| May 26 2026 |
5263 |
298.05 |
| May 19 2026 |
5303 |
298.05 |
| May 12 2026 |
5346 |
298.05 |
| May 05 2026 |
5344 |
298.05 |
| Apr 28 2026 |
5442 |
298.05 |
| Apr 21 2026 |
5437 |
298.05 |
| Apr 14 2026 |
5494 |
298.05 |
| Apr 07 2026 |
5546 |
298.05 |
| Mar 31 2026 |
5523 |
297.83 |
| Mar 24 2026 |
5467 |
297.83 |
| Mar 17 2026 |
5559 |
297.83 |
| Mar 10 2026 |
5496 |
297.83 |
| Mar 03 2026 |
5381 |
297.83 |
| Feb 24 2026 |
4029 |
300.9 |
| Feb 17 2026 |
4021 |
300.9 |
| Feb 10 2026 |
4020 |
300.9 |
| Feb 03 2026 |
3946 |
292.8 |
| Jan 27 2026 |
3967 |
292.8 |
| Jan 20 2026 |
3963 |
292.8 |
| Jan 13 2026 |
3967 |
292.8 |
| Jan 06 2026 |
3917 |
289.22 |
| Dec 30 2025 |
3920 |
289.22 |
| Dec 23 2025 |
3917 |
289.22 |
| Dec 16 2025 |
3921 |
289.22 |
| Dec 09 2025 |
3920 |
289.22 |
| Dec 02 2025 |
3921 |
289.22 |
| Nov 25 2025 |
3915 |
289.22 |
| Nov 18 2025 |
3918 |
289.22 |
| Nov 11 2025 |
3933 |
289.22 |
| Nov 04 2025 |
3935 |
289.22 |
| Oct 28 2025 |
3926 |
289.22 |
| Oct 21 2025 |
3922 |
289.22 |
| Oct 14 2025 |
3899 |
289.22 |
| Oct 07 2025 |
3905 |
289.22 |
| Sep 30 2025 |
3885 |
289.22 |
| Sep 23 2025 |
3894 |
289.22 |
| Sep 16 2025 |
3912 |
289.22 |
| Sep 09 2025 |
3891 |
289.22 |
| Sep 02 2025 |
3925 |
289.22 |
| Aug 26 2025 |
3657 |
289.22 |
| Aug 19 2025 |
3657 |
289.22 |
| Aug 12 2025 |
3570 |
289.22 |
| Aug 05 2025 |
3304 |
289.22 |
| Jul 29 2025 |
3309 |
289.22 |
| Jul 22 2025 |
3312 |
289.22 |
| Jul 15 2025 |
3401 |
289.22 |
| Jul 08 2025 |
3491 |
289.22 |
| Jul 01 2025 |
3501 |
289.22 |
| Jun 24 2025 |
3457 |
289.22 |
| Jun 17 2025 |
3449 |
289.22 |
| Jun 10 2025 |
3441 |
289.22 |
| Jun 03 2025 |
3472 |
289.22 |
| May 27 2025 |
3421 |
287.01 |
| May 20 2025 |
3428 |
287.01 |
| May 13 2025 |
3468 |
287.01 |
| May 06 2025 |
3369 |
287.01 |
| Apr 29 2025 |
3448 |
287.01 |
| Apr 22 2025 |
3388 |
287.01 |
| Apr 15 2025 |
3427 |
287.01 |
| Apr 08 2025 |
3343 |
287.01 |
| Apr 01 2025 |
3288 |
283.48 |
| Mar 25 2025 |
3290 |
283.48 |
| Mar 18 2025 |
3270 |
283.48 |
| Mar 11 2025 |
3215 |
283.48 |
| Mar 04 2025 |
3185 |
283.48 |
| Feb 25 2025 |
4834 |
271.69 |
| Feb 18 2025 |
4808 |
271.69 |
| Feb 11 2025 |
4749 |
271.69 |
| Feb 04 2025 |
4790 |
274.9 |
| Jan 29 2025 |
4813 |
274.9 |
| Jan 22 2025 |
4801 |
274.9 |
| Jan 15 2025 |
4800 |
274.9 |
