| Jun 06 2026 |
5232 |
290.52 |
| Jun 02 2026 |
5179 |
290.52 |
| May 26 2026 |
4558 |
271.5 |
| May 19 2026 |
4598 |
271.5 |
| May 12 2026 |
4632 |
271.5 |
| May 05 2026 |
4605 |
271.5 |
| Apr 28 2026 |
4705 |
271.5 |
| Apr 21 2026 |
4702 |
271.5 |
| Apr 14 2026 |
4760 |
271.5 |
| Apr 07 2026 |
4818 |
271.5 |
| Mar 31 2026 |
3474 |
261.38 |
| Mar 24 2026 |
3444 |
261.38 |
| Mar 17 2026 |
3435 |
261.38 |
| Mar 10 2026 |
3443 |
261.38 |
| Mar 03 2026 |
3427 |
261.38 |
| Feb 24 2026 |
3362 |
256.85 |
| Feb 17 2026 |
3345 |
256.85 |
| Feb 10 2026 |
3339 |
256.85 |
| Feb 03 2026 |
3157 |
246.72 |
| Jan 27 2026 |
3167 |
246.72 |
| Jan 20 2026 |
3162 |
246.72 |
| Jan 13 2026 |
3164 |
246.72 |
| Jan 06 2026 |
3270 |
252.86 |
| Dec 30 2025 |
3273 |
252.86 |
| Dec 23 2025 |
3270 |
252.86 |
| Dec 16 2025 |
3274 |
252.86 |
| Dec 09 2025 |
3273 |
252.86 |
| Dec 02 2025 |
3274 |
252.86 |
| Nov 25 2025 |
3272 |
252.86 |
| Nov 18 2025 |
3274 |
252.86 |
| Nov 11 2025 |
3286 |
252.86 |
| Nov 04 2025 |
3290 |
252.86 |
| Oct 28 2025 |
3283 |
252.86 |
| Oct 21 2025 |
3277 |
252.86 |
| Oct 14 2025 |
3261 |
252.86 |
| Oct 07 2025 |
3268 |
252.86 |
| Sep 30 2025 |
3254 |
252.86 |
| Sep 23 2025 |
3258 |
252.86 |
| Sep 16 2025 |
3279 |
252.86 |
| Sep 09 2025 |
3258 |
252.86 |
| Sep 02 2025 |
3274 |
252.86 |
| Aug 26 2025 |
3018 |
252.86 |
| Aug 19 2025 |
3023 |
252.86 |
| Aug 12 2025 |
2959 |
252.86 |
| Aug 05 2025 |
2697 |
252.86 |
| Jul 29 2025 |
2707 |
252.86 |
| Jul 22 2025 |
2711 |
252.86 |
| Jul 15 2025 |
2798 |
252.86 |
| Jul 08 2025 |
2882 |
252.86 |
| Jul 01 2025 |
2904 |
252.86 |
| Jun 24 2025 |
2879 |
252.86 |
| Jun 17 2025 |
2875 |
252.86 |
| Jun 10 2025 |
2852 |
252.86 |
| Jun 03 2025 |
2861 |
252.86 |
| May 27 2025 |
2826 |
252.95 |
| May 20 2025 |
2854 |
252.95 |
| May 13 2025 |
2874 |
252.95 |
| May 06 2025 |
2795 |
252.95 |
| Apr 29 2025 |
2864 |
252.95 |
| Apr 22 2025 |
2818 |
252.95 |
| Apr 15 2025 |
2835 |
252.95 |
| Apr 08 2025 |
2759 |
252.95 |
| Apr 01 2025 |
2821 |
256.89 |
| Mar 25 2025 |
2811 |
256.89 |
| Mar 18 2025 |
2806 |
256.89 |
| Mar 11 2025 |
2761 |
256.89 |
| Mar 04 2025 |
2732 |
256.89 |
| Feb 25 2025 |
4581 |
263.69 |
| Feb 18 2025 |
4558 |
263.69 |
| Feb 11 2025 |
4514 |
263.69 |
| Feb 04 2025 |
4879 |
277.39 |
| Jan 29 2025 |
4902 |
277.39 |
| Jan 22 2025 |
4888 |
277.39 |
| Jan 15 2025 |
4888 |
277.39 |
