| Jun 05 2026 |
1139 |
323.35 |
| Jun 05 2026 |
1300 |
323.35 |
| Jun 02 2026 |
1107 |
323.35 |
| Jun 02 2026 |
1275 |
323.35 |
| May 26 2026 |
1101 |
323.35 |
| May 26 2026 |
1248 |
323.35 |
| May 19 2026 |
1123 |
323.35 |
| May 19 2026 |
1439 |
323.35 |
| May 12 2026 |
1157 |
323.35 |
| May 12 2026 |
1479 |
323.35 |
| May 05 2026 |
1075 |
323.35 |
| May 05 2026 |
1428 |
323.35 |
| Apr 28 2026 |
1133 |
323.35 |
| Apr 28 2026 |
1406 |
323.35 |
| Apr 21 2026 |
1132 |
323.35 |
| Apr 21 2026 |
1362 |
323.35 |
| Apr 14 2026 |
1186 |
323.35 |
| Apr 14 2026 |
1404 |
323.35 |
| Apr 07 2026 |
1193 |
323.35 |
| Apr 07 2026 |
1366 |
323.35 |
| Mar 31 2026 |
1195 |
323.35 |
| Mar 31 2026 |
1329 |
323.35 |
| Mar 24 2026 |
1201 |
323.35 |
| Mar 24 2026 |
1310 |
323.35 |
| Mar 17 2026 |
347 |
209.29 |
| Mar 17 2026 |
1169 |
323.35 |
| Mar 17 2026 |
1312 |
323.35 |
| Mar 10 2026 |
342 |
209.29 |
| Mar 10 2026 |
1151 |
323.35 |
| Mar 10 2026 |
1293 |
323.35 |
| Mar 03 2026 |
342 |
209.29 |
| Mar 03 2026 |
1154 |
323.35 |
| Mar 03 2026 |
1299 |
323.35 |
| Feb 24 2026 |
367 |
209.29 |
| Feb 24 2026 |
1158 |
323.35 |
| Feb 24 2026 |
1307 |
323.35 |
| Feb 17 2026 |
368 |
209.29 |
| Feb 17 2026 |
1142 |
323.35 |
| Feb 17 2026 |
1249 |
323.35 |
| Feb 10 2026 |
368 |
209.29 |
| Feb 10 2026 |
1114 |
323.35 |
| Feb 10 2026 |
1253 |
323.35 |
| Feb 03 2026 |
368 |
209.29 |
| Feb 03 2026 |
1120 |
323.35 |
| Feb 03 2026 |
1263 |
323.35 |
| Jan 27 2026 |
368 |
209.29 |
| Jan 27 2026 |
1108 |
323.35 |
| Jan 27 2026 |
1254 |
323.35 |
| Jan 20 2026 |
368 |
209.29 |
| Jan 20 2026 |
1096 |
323.35 |
| Jan 20 2026 |
1248 |
323.35 |
| Jan 13 2026 |
368 |
209.29 |
| Jan 13 2026 |
1097 |
323.35 |
| Jan 13 2026 |
1249 |
323.35 |
| Jan 06 2026 |
368 |
209.29 |
| Jan 06 2026 |
1096 |
323.35 |
| Jan 06 2026 |
1248 |
323.35 |
| Dec 30 2025 |
368 |
209.29 |
| Dec 30 2025 |
1093 |
323.35 |
| Dec 30 2025 |
1247 |
323.35 |
| Dec 23 2025 |
368 |
209.29 |
| Dec 23 2025 |
1093 |
323.35 |
| Dec 23 2025 |
1244 |
323.35 |
| Dec 16 2025 |
368 |
209.29 |
| Dec 16 2025 |
1093 |
323.35 |
| Dec 16 2025 |
1246 |
323.35 |
| Dec 09 2025 |
372 |
209.29 |
| Dec 09 2025 |
1093 |
323.35 |
| Dec 09 2025 |
1246 |
323.35 |
| Dec 02 2025 |
368 |
209.29 |
| Dec 02 2025 |
1093 |
323.35 |
| Dec 02 2025 |
1246 |
323.35 |
| Nov 25 2025 |
370 |
209.29 |
| Nov 25 2025 |
1093 |
323.35 |
| Nov 25 2025 |
1246 |
323.35 |
| Nov 18 2025 |
370 |
209.29 |
| Nov 18 2025 |
1093 |
323.35 |
| Nov 18 2025 |
1246 |
323.35 |
| Nov 11 2025 |
393 |
209.29 |
| Nov 11 2025 |
1092 |
323.35 |
| Nov 11 2025 |
1244 |
323.35 |
| Nov 04 2025 |
393 |
209.29 |
| Nov 04 2025 |
1092 |
323.35 |
| Nov 04 2025 |
1244 |
323.35 |
| Oct 28 2025 |
392 |
209.29 |
| Oct 28 2025 |
1092 |
323.35 |
| Oct 28 2025 |
1251 |
323.35 |
| Oct 21 2025 |
375 |
209.29 |
| Oct 21 2025 |
1092 |
323.35 |
| Oct 21 2025 |
1323 |
323.35 |
| Oct 14 2025 |
375 |
209.29 |
| Oct 14 2025 |
1097 |
323.35 |
| Oct 14 2025 |
1300 |
323.35 |
| Oct 07 2025 |
376 |
209.29 |
| Oct 07 2025 |
1097 |
323.35 |
| Oct 07 2025 |
1277 |
323.35 |
| Sep 30 2025 |
375 |
209.29 |
| Sep 30 2025 |
1087 |
323.35 |
| Sep 30 2025 |
1284 |
323.35 |
| Sep 23 2025 |
375 |
209.29 |
| Sep 23 2025 |
1096 |
323.35 |
| Sep 23 2025 |
1289 |
323.35 |
| Sep 16 2025 |
388 |
209.29 |
| Sep 16 2025 |
1016 |
323.35 |
| Sep 16 2025 |
1217 |
323.35 |
| Sep 09 2025 |
383 |
209.29 |
| Sep 09 2025 |
1026 |
323.35 |
| Sep 09 2025 |
1147 |
323.35 |
| Sep 02 2025 |
337 |
209.29 |
| Sep 02 2025 |
1034 |
323.35 |
| Sep 02 2025 |
1162 |
323.35 |
| Aug 26 2025 |
338 |
209.29 |
| Aug 26 2025 |
2165 |
377.64 |
| Aug 26 2025 |
2693 |
377.64 |
| Aug 19 2025 |
349 |
209.29 |
| Aug 19 2025 |
2174 |
377.64 |
| Aug 19 2025 |
2604 |
377.64 |
| Aug 12 2025 |
331 |
209.29 |
| Aug 12 2025 |
4180 |
377.64 |
| Aug 12 2025 |
4541 |
377.64 |
| Aug 05 2025 |
317 |
209.29 |
| Aug 05 2025 |
4168 |
377.64 |
| Aug 05 2025 |
4578 |
377.64 |
| Jul 29 2025 |
315 |
209.29 |
| Jul 29 2025 |
4212 |
377.64 |
| Jul 29 2025 |
4679 |
377.64 |
| Jul 22 2025 |
302 |
209.29 |
| Jul 22 2025 |
4184 |
377.64 |
| Jul 22 2025 |
4671 |
377.64 |
| Jul 15 2025 |
276 |
209.29 |
| Jul 15 2025 |
4135 |
377.64 |
| Jul 15 2025 |
4612 |
377.64 |
| Jul 08 2025 |
274 |
209.29 |
| Jul 08 2025 |
4208 |
377.64 |
| Jul 08 2025 |
4905 |
377.64 |
| Jul 01 2025 |
276 |
209.29 |
| Jul 01 2025 |
4475 |
377.64 |
| Jul 01 2025 |
5152 |
377.64 |
| Jun 24 2025 |
276 |
209.29 |
| Jun 24 2025 |
4215 |
377.64 |
| Jun 24 2025 |
4712 |
377.64 |
| Jun 17 2025 |
273 |
209.29 |
| Jun 17 2025 |
4241 |
377.64 |
| Jun 17 2025 |
4726 |
377.64 |
| Jun 10 2025 |
163 |
209.29 |
| Jun 10 2025 |
4268 |
377.64 |
| Jun 10 2025 |
4764 |
377.64 |
| Jun 03 2025 |
163 |
209.29 |
| Jun 03 2025 |
4227 |
377.64 |
| Jun 03 2025 |
4766 |
377.64 |
| May 27 2025 |
154 |
209.29 |
| May 27 2025 |
4256 |
377.64 |
| May 27 2025 |
4822 |
377.64 |
| May 20 2025 |
91 |
209.29 |
| May 20 2025 |
4159 |
377.64 |
| May 20 2025 |
4949 |
377.64 |
| May 13 2025 |
91 |
209.29 |
| May 13 2025 |
4153 |
377.64 |
| May 13 2025 |
4913 |
377.64 |
| May 06 2025 |
92 |
209.29 |
| May 06 2025 |
4182 |
377.64 |
| May 06 2025 |
4998 |
377.64 |
| Apr 29 2025 |
91 |
209.29 |
| Apr 29 2025 |
4192 |
377.64 |
| Apr 29 2025 |
3862 |
349.58 |
| Apr 22 2025 |
91 |
209.29 |
| Apr 22 2025 |
4197 |
377.64 |
| Apr 22 2025 |
3808 |
349.58 |
| Apr 15 2025 |
13208 |
385.97 |
| Apr 15 2025 |
4195 |
377.64 |
| Apr 15 2025 |
3844 |
349.58 |
| Apr 08 2025 |
9366 |
343.55 |
| Apr 08 2025 |
4202 |
377.64 |
| Apr 08 2025 |
3835 |
349.58 |
| Apr 01 2025 |
9231 |
343.55 |
| Apr 01 2025 |
4179 |
377.64 |
| Apr 01 2025 |
3581 |
349.58 |
| Mar 25 2025 |
9083 |
343.55 |
| Mar 25 2025 |
4185 |
377.64 |
| Mar 25 2025 |
3616 |
349.58 |
| Mar 18 2025 |
498 |
335.95 |
| Mar 18 2025 |
4151 |
377.64 |
| Mar 18 2025 |
3595 |
349.58 |
| Mar 11 2025 |
10079 |
353.37 |
| Mar 11 2025 |
4149 |
377.64 |
| Mar 11 2025 |
3578 |
349.58 |
| Mar 04 2025 |
8774 |
353.37 |
| Mar 04 2025 |
4148 |
377.64 |
| Mar 04 2025 |
3588 |
349.58 |
| Feb 25 2025 |
8861 |
353.37 |
| Feb 25 2025 |
4159 |
377.64 |
| Feb 25 2025 |
3586 |
349.58 |
| Feb 18 2025 |
8716 |
353.37 |
| Feb 18 2025 |
4134 |
377.64 |
| Feb 18 2025 |
3568 |
349.58 |
| Feb 11 2025 |
8317 |
353.37 |
| Feb 11 2025 |
4134 |
377.64 |
| Feb 11 2025 |
3596 |
349.58 |
| Feb 04 2025 |
7368 |
353.37 |
| Feb 04 2025 |
4121 |
377.64 |
| Feb 04 2025 |
3594 |
349.58 |
| Jan 29 2025 |
7344 |
353.37 |
| Jan 29 2025 |
4122 |
377.64 |
| Jan 29 2025 |
3584 |
349.58 |
| Jan 22 2025 |
4103 |
377.64 |
| Jan 22 2025 |
3600 |
349.58 |
| Jan 15 2025 |
4104 |
377.64 |
| Jan 15 2025 |
3625 |
349.58 |
| Jan 08 2025 |
2431 |
377.64 |
| Jan 08 2025 |
2258 |
349.58 |
| Jan 01 2025 |
2445 |
377.64 |
| Jan 01 2025 |
2258 |
349.58 |
| Dec 25 2024 |
2445 |
377.64 |
| Dec 25 2024 |
2259 |
349.58 |
| Dec 18 2024 |
2445 |
377.64 |
| Dec 18 2024 |
2262 |
349.58 |
| Dec 11 2024 |
2444 |
377.64 |
| Dec 11 2024 |
2262 |
349.58 |
| Dec 04 2024 |
2444 |
377.64 |
| Dec 04 2024 |
2262 |
349.58 |
| Nov 27 2024 |
2444 |
377.64 |
| Nov 27 2024 |
2262 |
349.58 |
| Nov 20 2024 |
2436 |
377.64 |
| Nov 20 2024 |
2262 |
349.58 |
| Nov 13 2024 |
2436 |
377.64 |
| Nov 13 2024 |
2263 |
349.58 |
| Nov 06 2024 |
2434 |
377.64 |
| Nov 06 2024 |
2256 |
349.58 |
| Oct 30 2024 |
2445 |
377.64 |
| Oct 30 2024 |
2174 |
349.58 |
| Oct 23 2024 |
2447 |
377.64 |
| Oct 23 2024 |
2739 |
349.58 |
| Oct 16 2024 |
2448 |
377.64 |
| Oct 16 2024 |
2733 |
349.58 |
| Oct 09 2024 |
2449 |
377.64 |
| Oct 09 2024 |
2710 |
349.58 |
| Oct 02 2024 |
2419 |
377.64 |
| Oct 02 2024 |
2667 |
349.58 |
| Sep 25 2024 |
2413 |
377.64 |
| Sep 25 2024 |
2650 |
349.58 |
| Sep 18 2024 |
2409 |
377.64 |
| Sep 18 2024 |
2626 |
349.58 |
| Sep 11 2024 |
2393 |
377.64 |
| Sep 11 2024 |
2592 |
349.58 |
| Sep 04 2024 |
1713 |
321.52 |
| Aug 28 2024 |
1715 |
321.52 |
| Aug 21 2024 |
1519 |
321.52 |
| Aug 14 2024 |
1421 |
321.52 |
| Aug 07 2024 |
2126 |
321.52 |
| Jul 31 2024 |
2151 |
321.52 |
| Jul 24 2024 |
2065 |
321.52 |
| Jul 17 2024 |
2041 |
321.52 |
| Jul 10 2024 |
1415 |
321.52 |
| Jul 03 2024 |
1513 |
321.52 |
| Jun 26 2024 |
1417 |
321.52 |
| Jun 19 2024 |
1414 |
321.52 |
| Jun 12 2024 |
1389 |
321.52 |
| Jun 05 2024 |
1396 |
321.52 |
| Apr 24 2024 |
5428 |
388 |
| Apr 17 2024 |
5425 |
388 |
| Apr 10 2024 |
5424 |
388 |
| Apr 03 2024 |
5366 |
388 |
| Mar 27 2024 |
5436 |
388 |
| Mar 21 2024 |
5390 |
388 |
| Mar 14 2024 |
5440 |
388 |
| Mar 07 2024 |
5450 |
388 |
| Feb 29 2024 |
5437 |
388 |
| Feb 22 2024 |
5447 |
388 |
| Feb 15 2024 |
5397 |
388 |
| Feb 08 2024 |
5410 |
388 |
| Feb 01 2024 |
5373 |
388 |
| Jan 25 2024 |
5311 |
388 |
| Jan 18 2024 |
5316 |
388 |
| Jan 11 2024 |
5307 |
388 |
| Jan 04 2024 |
5204 |
388 |
| Dec 28 2023 |
5190 |
388 |
| Dec 21 2023 |
5190 |
388 |
| Dec 14 2023 |
5164 |
388 |
| Dec 07 2023 |
5164 |
388 |
| Nov 30 2023 |
5168 |
388 |
| Nov 23 2023 |
5153 |
388 |
| Nov 16 2023 |
5114 |
388 |
| Nov 09 2023 |
5078 |
388 |
| Nov 02 2023 |
5076 |
388 |
| Oct 26 2023 |
5054 |
388 |
| Oct 19 2023 |
5027 |
388 |
| Oct 12 2023 |
4992 |
388 |
| Oct 05 2023 |
4800 |
388 |
| Sep 28 2023 |
4783 |
388 |
| Sep 21 2023 |
4713 |
388 |
| Sep 14 2023 |
4782 |
388 |
| Sep 07 2023 |
4855 |
388 |
| Aug 31 2023 |
4845 |
388 |
| Aug 24 2023 |
4757 |
388 |
| Aug 17 2023 |
4813 |
388 |
| Aug 10 2023 |
4847 |
388 |
| Aug 03 2023 |
4853 |
388 |
| Jul 27 2023 |
4848 |
388 |
| Jul 20 2023 |
4586 |
388 |
| Jul 13 2023 |
4593 |
388 |
| Jul 06 2023 |
4564 |
388 |
| Jun 29 2023 |
4573 |
388 |
| Jun 22 2023 |
4585 |
388 |
| Jun 15 2023 |
4571 |
388 |
| Jun 08 2023 |
4588 |
388 |
| Jun 01 2023 |
4580 |
388 |
| May 25 2023 |
4463 |
388 |
| May 18 2023 |
4431 |
388 |
| May 11 2023 |
4406 |
388 |
| May 04 2023 |
4266 |
388 |
| Jul 15 2021 |
1159 |
358.41 |
| Jul 15 2021 |
1299 |
358.41 |
| Jul 08 2021 |
1104 |
358.41 |
| Jul 08 2021 |
1225 |
358.41 |
| Jul 01 2021 |
1099 |
358.41 |
| Jul 01 2021 |
1202 |
358.41 |
| Jun 24 2021 |
1087 |
358.41 |
| Jun 24 2021 |
1143 |
358.41 |
| Jun 17 2021 |
1029 |
358.41 |
| Jun 17 2021 |
1015 |
358.41 |
| Jun 10 2021 |
1014 |
358.41 |
| Jun 10 2021 |
287 |
328.3 |
| Jun 10 2021 |
1466 |
338.33 |
| Jun 03 2021 |
1406 |
338.33 |
| Jun 01 2021 |
8152 |
429.12 |
| May 27 2021 |
961 |
358.41 |
| May 27 2021 |
287 |
328.3 |
| May 27 2021 |
689 |
338.33 |
| May 07 2021 |
2776 |
354.07 |
| May 01 2021 |
8468 |
429.12 |
| Apr 01 2021 |
8748 |
429.12 |
| Mar 01 2021 |
8889 |
429.12 |
| Feb 01 2021 |
8842 |
429.12 |
| Jan 01 2021 |
8805 |
429.12 |
| Dec 01 2020 |
8432 |
429.12 |
| Nov 01 2020 |
9342 |
429.12 |
| Oct 01 2020 |
9383 |
429.12 |
| Sep 01 2020 |
9752 |
429.12 |
| Aug 01 2020 |
10199 |
429.12 |
| Jul 17 2020 |
853 |
358.41 |
| Jul 17 2020 |
1389 |
358.41 |
| Jul 10 2020 |
882 |
358.41 |
| Jul 10 2020 |
1473 |
358.41 |
| Jul 03 2020 |
894 |
358.41 |
| Jul 03 2020 |
1468 |
358.41 |
| Jul 01 2020 |
10637 |
429.12 |
| Jun 26 2020 |
960 |
358.41 |
| Jun 26 2020 |
1626 |
358.41 |
| Jun 19 2020 |
1002 |
358.41 |
| Jun 19 2020 |
1750 |
358.41 |
| Jun 12 2020 |
563 |
328.3 |
| Jun 12 2020 |
1033 |
358.41 |
| Jun 12 2020 |
1010 |
338.33 |
| Jun 05 2020 |
608 |
328.3 |
| Jun 05 2020 |
1044 |
358.41 |
| Jun 05 2020 |
1068 |
338.33 |
| May 29 2020 |
650 |
328.3 |
| May 29 2020 |
1093 |
358.41 |
| May 29 2020 |
1132 |
338.33 |
| May 22 2020 |
1136 |
358.41 |
| May 22 2020 |
698 |
328.3 |
| May 22 2020 |
1206 |
338.33 |
| May 15 2020 |
1320 |
352.62 |
| May 15 2020 |
1191 |
358.41 |
| May 15 2020 |
1900 |
354.07 |
| May 08 2020 |
1350 |
352.62 |
| May 08 2020 |
1234 |
358.41 |
| May 08 2020 |
1945 |
354.07 |
| May 01 2020 |
1348 |
358.41 |
| May 01 2020 |
1461 |
352.62 |
| May 01 2020 |
2089 |
354.07 |
| Apr 24 2020 |
1507 |
352.62 |
| Apr 24 2020 |
1421 |
358.41 |
| Apr 24 2020 |
2184 |
354.07 |
| Apr 17 2020 |
1530 |
358.41 |
| Apr 17 2020 |
1516 |
352.62 |
| Apr 17 2020 |
2277 |
354.07 |
| Apr 10 2020 |
1592 |
358.41 |
| Apr 10 2020 |
1553 |
352.62 |
| Apr 10 2020 |
2315 |
354.07 |
| Apr 03 2020 |
1616 |
352.62 |
| Apr 03 2020 |
1680 |
358.41 |
| Apr 03 2020 |
2394 |
354.07 |
| Apr 01 2020 |
11604 |
429.12 |
| Mar 27 2020 |
1637 |
352.62 |
| Mar 27 2020 |
1777 |
358.41 |
| Mar 27 2020 |
2495 |
354.07 |
| Mar 20 2020 |
1659 |
352.62 |
| Mar 20 2020 |
1834 |
358.41 |
| Mar 20 2020 |
2535 |
354.07 |
| Mar 13 2020 |
1917 |
358.41 |
| Mar 13 2020 |
1677 |
352.62 |
| Mar 13 2020 |
2607 |
354.07 |
| Mar 06 2020 |
1707 |
352.62 |
| Mar 06 2020 |
1962 |
358.41 |
| Mar 06 2020 |
2639 |
354.07 |
| Mar 01 2020 |
11915 |
429.12 |
| Feb 28 2020 |
1687 |
352.62 |
| Feb 28 2020 |
1996 |
358.41 |
| Feb 28 2020 |
2669 |
354.07 |
| Feb 21 2020 |
1971 |
358.41 |
| Feb 21 2020 |
1668 |
352.62 |
| Feb 21 2020 |
2638 |
354.07 |
| Feb 14 2020 |
1678 |
352.62 |
| Feb 14 2020 |
1973 |
358.41 |
| Feb 14 2020 |
2650 |
354.07 |
| Feb 07 2020 |
1671 |
352.62 |
| Feb 07 2020 |
1971 |
358.41 |
| Feb 07 2020 |
2639 |
354.07 |
| Feb 01 2020 |
11851 |
429.12 |
| Jan 31 2020 |
1672 |
352.62 |
| Jan 31 2020 |
1991 |
358.41 |
| Jan 31 2020 |
2649 |
354.07 |
| Jan 24 2020 |
1990 |
358.41 |
| Jan 24 2020 |
1681 |
352.62 |
| Jan 24 2020 |
2654 |
354.07 |
| Jan 17 2020 |
1674 |
352.62 |
| Jan 17 2020 |
1992 |
358.41 |
| Jan 17 2020 |
2648 |
354.07 |
| Jan 10 2020 |
1676 |
352.62 |
| Jan 10 2020 |
1992 |
358.41 |
| Jan 10 2020 |
2648 |
354.07 |
| Jan 03 2020 |
1677 |
352.62 |
| Jan 03 2020 |
1993 |
358.41 |
| Jan 03 2020 |
2652 |
354.07 |
| Jan 01 2020 |
11876 |
429.12 |
| Dec 27 2019 |
1678 |
352.62 |
| Dec 27 2019 |
1993 |
358.41 |
| Dec 27 2019 |
2653 |
354.07 |
| Dec 20 2019 |
1678 |
352.62 |
| Dec 20 2019 |
1993 |
358.41 |
| Dec 20 2019 |
2653 |
354.07 |
| Dec 13 2019 |
1678 |
352.62 |
| Dec 13 2019 |
1993 |
358.41 |
| Dec 13 2019 |
2653 |
354.07 |
| Dec 06 2019 |
1993 |
358.41 |
| Dec 06 2019 |
1679 |
352.62 |
| Dec 06 2019 |
2653 |
354.07 |
| Dec 01 2019 |
11855 |
429.12 |
| Nov 29 2019 |
1685 |
352.62 |
| Nov 29 2019 |
1993 |
358.41 |
| Nov 29 2019 |
2661 |
354.07 |
| Nov 22 2019 |
1685 |
352.62 |
| Nov 22 2019 |
1993 |
358.41 |
| Nov 22 2019 |
2661 |
354.07 |
| Nov 15 2019 |
1993 |
358.41 |
| Nov 15 2019 |
1685 |
352.62 |
| Nov 15 2019 |
2661 |
354.07 |
| Nov 08 2019 |
1686 |
352.62 |
| Nov 08 2019 |
1992 |
358.41 |
| Nov 08 2019 |
2655 |
354.07 |
| Nov 01 2019 |
10712 |
429.12 |
| Nov 01 2019 |
1941 |
358.41 |
| Nov 01 2019 |
1684 |
352.62 |
| Nov 01 2019 |
2619 |
354.07 |
| Oct 25 2019 |
1941 |
358.41 |
| Oct 25 2019 |
1684 |
352.62 |
| Oct 25 2019 |
2619 |
354.07 |
| Oct 18 2019 |
1684 |
352.62 |
| Oct 18 2019 |
1947 |
358.41 |
| Oct 18 2019 |
2621 |
354.07 |
| Oct 11 2019 |
1684 |
352.62 |
| Oct 11 2019 |
1947 |
358.41 |
| Oct 11 2019 |
2616 |
354.07 |
| Oct 04 2019 |
1684 |
352.62 |
| Oct 04 2019 |
1952 |
358.41 |
| Oct 04 2019 |
2622 |
354.07 |
| Oct 01 2019 |
10672 |
429.12 |
| Sep 27 2019 |
1952 |
358.41 |
| Sep 27 2019 |
1679 |
352.62 |
| Sep 27 2019 |
2635 |
354.07 |
| Sep 20 2019 |
1678 |
352.62 |
| Sep 20 2019 |
1947 |
358.41 |
| Sep 20 2019 |
2633 |
354.07 |
| Sep 13 2019 |
1670 |
352.62 |
| Sep 13 2019 |
1962 |
358.41 |
| Sep 13 2019 |
2629 |
354.07 |
| Sep 06 2019 |
1993 |
358.41 |
| Sep 06 2019 |
1487 |
348.37 |
| Sep 06 2019 |
2429 |
350.38 |
| Sep 01 2019 |
10665 |
429.12 |
| Aug 30 2019 |
1506 |
348.37 |
| Aug 30 2019 |
2020 |
358.41 |
| Aug 30 2019 |
2451 |
350.38 |
| Aug 23 2019 |
1516 |
348.37 |
| Aug 23 2019 |
2015 |
358.41 |
| Aug 23 2019 |
2463 |
350.38 |
| Aug 16 2019 |
898 |
326.1 |
| Aug 16 2019 |
2046 |
358.41 |
| Aug 16 2019 |
1306 |
326.1 |
| Aug 09 2019 |
2075 |
358.41 |
| Aug 09 2019 |
905 |
326.1 |
| Aug 09 2019 |
1320 |
326.1 |
| Aug 02 2019 |
915 |
326.1 |
| Aug 02 2019 |
2094 |
358.41 |
| Aug 02 2019 |
1323 |
326.1 |
| Aug 01 2019 |
10633 |
429.12 |
| Jul 26 2019 |
627 |
310.76 |
| Jul 26 2019 |
2114 |
358.41 |
| Jul 26 2019 |
894 |
310.76 |
| Jul 19 2019 |
412 |
298.78 |
| Jul 19 2019 |
1164 |
334.91 |
| Jul 19 2019 |
621 |
298.78 |
| Jul 12 2019 |
565 |
298.78 |
| Jul 12 2019 |
1170 |
334.91 |
| Jul 12 2019 |
741 |
298.78 |
| Jul 05 2019 |
664 |
298.78 |
| Jul 05 2019 |
1301 |
334.91 |
| Jul 05 2019 |
862 |
298.78 |
| Jul 01 2019 |
10685 |
429.12 |
| Jun 28 2019 |
663 |
298.78 |
| Jun 28 2019 |
1316 |
334.91 |
| Jun 28 2019 |
859 |
298.78 |
| Jun 21 2019 |
1327 |
334.91 |
| Jun 21 2019 |
650 |
298.78 |
| Jun 21 2019 |
844 |
298.78 |
| Jun 14 2019 |
612 |
295.62 |
| Jun 14 2019 |
1322 |
334.91 |
| Jun 14 2019 |
784 |
295.51 |
| Jun 07 2019 |
623 |
295.62 |
| Jun 07 2019 |
1342 |
334.91 |
| Jun 07 2019 |
788 |
295.51 |
| May 31 2019 |
1334 |
334.91 |
| May 31 2019 |
621 |
295.62 |
| May 31 2019 |
780 |
295.51 |
| May 24 2019 |
658 |
295.62 |
| May 24 2019 |
1355 |
334.91 |
| May 24 2019 |
805 |
295.51 |
| May 17 2019 |
1366 |
334.91 |
| May 17 2019 |
666 |
295.62 |
| May 17 2019 |
827 |
295.51 |
| May 10 2019 |
1376 |
334.91 |
| May 10 2019 |
673 |
295.62 |
| May 10 2019 |
826 |
295.51 |
| May 03 2019 |
659 |
295.62 |
| May 03 2019 |
1392 |
334.91 |
| May 03 2019 |
832 |
295.51 |
| Apr 26 2019 |
671 |
295.62 |
| Apr 26 2019 |
1378 |
334.91 |
| Apr 26 2019 |
849 |
295.51 |
| Apr 19 2019 |
692 |
295.62 |
| Apr 19 2019 |
1334 |
334.91 |
| Apr 19 2019 |
818 |
295.51 |
| Apr 18 2019 |
1341 |
334.91 |
| Apr 18 2019 |
692 |
295.62 |
| Apr 12 2019 |
702 |
295.62 |
| Apr 12 2019 |
1333 |
334.91 |
| Apr 12 2019 |
826 |
295.51 |
| Apr 05 2019 |
684 |
295.62 |
| Apr 05 2019 |
1261 |
334.91 |
| Apr 05 2019 |
808 |
295.51 |
| Mar 29 2019 |
690 |
295.62 |
| Mar 29 2019 |
1257 |
334.91 |
| Mar 29 2019 |
824 |
295.51 |
| Mar 22 2019 |
1253 |
334.91 |
| Mar 22 2019 |
695 |
295.62 |
| Mar 22 2019 |
823 |
295.51 |
| Mar 15 2019 |
459 |
285.55 |
| Mar 15 2019 |
696 |
295.62 |
| Mar 15 2019 |
1294 |
334.91 |
| Mar 15 2019 |
842 |
295.51 |
| Mar 08 2019 |
431 |
285.55 |
| Mar 08 2019 |
693 |
295.62 |
| Mar 08 2019 |
1270 |
334.91 |
| Mar 08 2019 |
840 |
295.51 |
| Mar 01 2019 |
694 |
295.62 |
| Mar 01 2019 |
439 |
285.55 |
| Mar 01 2019 |
1287 |
334.91 |
| Mar 01 2019 |
844 |
295.51 |
| Feb 22 2019 |
1294 |
334.91 |
| Feb 22 2019 |
698 |
295.62 |
| Feb 22 2019 |
439 |
285.55 |
| Feb 22 2019 |
850 |
295.51 |
| Feb 15 2019 |
701 |
295.62 |
| Feb 15 2019 |
449 |
285.55 |
| Feb 15 2019 |
1306 |
334.91 |
| Feb 15 2019 |
853 |
295.51 |
| Feb 08 2019 |
703 |
295.62 |
| Feb 08 2019 |
485 |
285.55 |
| Feb 08 2019 |
1306 |
334.91 |
| Feb 08 2019 |
858 |
295.51 |
| Feb 01 2019 |
485 |
285.55 |
| Feb 01 2019 |
703 |
295.62 |
| Feb 01 2019 |
1307 |
334.91 |
| Feb 01 2019 |
859 |
295.51 |
| Jan 25 2019 |
485 |
285.55 |
| Jan 25 2019 |
702 |
295.62 |
| Jan 25 2019 |
1310 |
334.91 |
| Jan 25 2019 |
861 |
295.51 |
| Jan 18 2019 |
484 |
285.55 |
| Jan 18 2019 |
702 |
295.62 |
| Jan 18 2019 |
1310 |
334.91 |
| Jan 18 2019 |
861 |
295.51 |
| Jan 11 2019 |
702 |
295.62 |
| Jan 11 2019 |
484 |
285.55 |
| Jan 11 2019 |
1310 |
334.91 |
| Jan 11 2019 |
861 |
295.51 |
| Jan 04 2019 |
1310 |
334.91 |
| Jan 04 2019 |
702 |
295.62 |
| Jan 04 2019 |
484 |
285.55 |
| Jan 04 2019 |
861 |
295.51 |
| Dec 28 2018 |
484 |
285.55 |
| Dec 28 2018 |
702 |
295.62 |
| Dec 28 2018 |
1310 |
334.91 |
| Dec 28 2018 |
861 |
295.51 |
| Dec 21 2018 |
484 |
285.55 |
| Dec 21 2018 |
702 |
295.62 |
| Dec 21 2018 |
1310 |
334.91 |
| Dec 21 2018 |
861 |
295.51 |
| Dec 14 2018 |
1310 |
334.91 |
| Dec 14 2018 |
484 |
285.55 |
| Dec 14 2018 |
702 |
295.62 |
| Dec 14 2018 |
861 |
295.51 |
| Dec 07 2018 |
702 |
295.62 |
| Dec 07 2018 |
486 |
285.55 |
| Dec 07 2018 |
1310 |
334.91 |
| Dec 07 2018 |
861 |
295.51 |
| Nov 30 2018 |
1310 |
334.91 |
| Nov 30 2018 |
702 |
295.62 |
| Nov 30 2018 |
486 |
285.55 |
| Nov 30 2018 |
861 |
295.51 |
| Nov 23 2018 |
1310 |
334.91 |
| Nov 23 2018 |
702 |
295.62 |
| Nov 23 2018 |
486 |
285.55 |
| Nov 23 2018 |
861 |
295.51 |
| Nov 16 2018 |
702 |
295.62 |
| Nov 16 2018 |
486 |
285.55 |
| Nov 16 2018 |
1310 |
334.91 |
| Nov 16 2018 |
861 |
295.51 |
| Nov 09 2018 |
486 |
285.55 |
| Nov 09 2018 |
702 |
295.62 |
| Nov 09 2018 |
1310 |
334.91 |
| Nov 09 2018 |
861 |
295.51 |
| Nov 02 2018 |
702 |
295.62 |
| Nov 02 2018 |
486 |
285.55 |
| Nov 02 2018 |
1310 |
334.91 |
| Nov 02 2018 |
858 |
295.51 |
| Oct 26 2018 |
1310 |
334.91 |
| Oct 26 2018 |
486 |
285.55 |
| Oct 26 2018 |
702 |
295.62 |
| Oct 26 2018 |
858 |
295.51 |
| Oct 19 2018 |
486 |
285.55 |
| Oct 19 2018 |
702 |
295.62 |
| Oct 19 2018 |
1311 |
334.91 |
| Oct 19 2018 |
860 |
295.51 |
| Oct 12 2018 |
703 |
295.62 |
| Oct 12 2018 |
486 |
285.55 |
| Oct 12 2018 |
1311 |
334.91 |
| Oct 12 2018 |
861 |
295.51 |
| Oct 05 2018 |
1315 |
334.91 |
| Oct 05 2018 |
705 |
295.62 |
| Oct 05 2018 |
486 |
285.55 |
| Oct 05 2018 |
809 |
293.22 |
| Sep 28 2018 |
486 |
285.55 |
| Sep 28 2018 |
705 |
295.62 |
| Sep 28 2018 |
1287 |
334.91 |
| Sep 28 2018 |
803 |
293.22 |
| Sep 21 2018 |
483 |
285.55 |
| Sep 21 2018 |
702 |
295.62 |
| Sep 21 2018 |
1286 |
334.91 |
| Sep 21 2018 |
799 |
293.22 |
| Sep 14 2018 |
704 |
295.62 |
| Sep 14 2018 |
486 |
285.55 |
| Sep 14 2018 |
1291 |
334.91 |
| Sep 14 2018 |
799 |
293.22 |
| Sep 07 2018 |
487 |
285.55 |
| Sep 07 2018 |
1307 |
334.91 |
| Sep 07 2018 |
706 |
295.62 |
| Sep 07 2018 |
812 |
293.22 |
| Aug 31 2018 |
1307 |
334.91 |
| Aug 31 2018 |
716 |
295.62 |
| Aug 31 2018 |
513 |
285.55 |
| Aug 31 2018 |
820 |
293.22 |
| Aug 24 2018 |
1292 |
334.91 |
| Aug 24 2018 |
673 |
295.62 |
| Aug 24 2018 |
485 |
285.55 |
| Aug 24 2018 |
770 |
293.22 |
| Aug 17 2018 |
675 |
295.29 |
| Aug 17 2018 |
1294 |
334.91 |
| Aug 17 2018 |
483 |
285.55 |
| Aug 17 2018 |
791 |
293.67 |
| Aug 10 2018 |
682 |
295.29 |
| Aug 10 2018 |
478 |
285.55 |
| Aug 10 2018 |
1357 |
334.91 |
| Aug 10 2018 |
866 |
293.67 |
| Aug 03 2018 |
479 |
285.55 |
| Aug 03 2018 |
694 |
295.29 |
| Aug 03 2018 |
1376 |
334.91 |
| Aug 03 2018 |
882 |
293.67 |
| Jul 27 2018 |
489 |
285.55 |
| Jul 27 2018 |
824 |
302.83 |
| Jul 27 2018 |
1389 |
334.91 |
| Jul 27 2018 |
1064 |
300.92 |
| Jul 20 2018 |
729 |
297.5 |
| Jul 20 2018 |
484 |
285.55 |
| Jul 20 2018 |
980 |
297.5 |
| Jul 13 2018 |
697 |
305.8 |
| Jul 13 2018 |
494 |
285.55 |
| Jul 13 2018 |
509 |
291.08 |
| Jul 13 2018 |
753 |
291.08 |
| Jul 06 2018 |
351 |
291.08 |
| Jul 06 2018 |
545 |
305.8 |
| Jul 06 2018 |
491 |
285.55 |
| Jul 06 2018 |
547 |
291.08 |
| Jun 29 2018 |
552 |
305.8 |
| Jun 29 2018 |
489 |
285.55 |
| Jun 29 2018 |
359 |
291.08 |
| Jun 29 2018 |
557 |
291.08 |
| Jun 22 2018 |
518 |
285.55 |
| Jun 22 2018 |
214 |
278.14 |
| Jun 22 2018 |
577 |
305.8 |
| Jun 22 2018 |
397 |
278.14 |
| Jun 15 2018 |
521 |
285.55 |
| Jun 15 2018 |
1118 |
327.65 |
| Jun 15 2018 |
228 |
278.14 |
| Jun 15 2018 |
401 |
278.14 |
| Jun 08 2018 |
245 |
278.14 |
| Jun 08 2018 |
1124 |
319.87 |
| Jun 08 2018 |
1369 |
335.06 |
| Jun 08 2018 |
424 |
278.14 |
| Jun 01 2018 |
1597 |
335.06 |
| Jun 01 2018 |
250 |
278.14 |
| Jun 01 2018 |
1121 |
319.87 |
| Jun 01 2018 |
528 |
278.14 |
| May 25 2018 |
1124 |
319.87 |
| May 25 2018 |
275 |
278.14 |
| May 25 2018 |
1597 |
335.06 |
| May 25 2018 |
546 |
278.14 |
| May 18 2018 |
1615 |
335.06 |
| May 18 2018 |
269 |
276.73 |
| May 18 2018 |
1128 |
319.87 |
| May 18 2018 |
520 |
276.73 |
| May 11 2018 |
1111 |
319.87 |
| May 11 2018 |
256 |
275.98 |
| May 11 2018 |
1617 |
335.06 |
| May 11 2018 |
527 |
276.73 |
| May 04 2018 |
336 |
280.7 |
| May 04 2018 |
1667 |
335.06 |
| May 04 2018 |
1121 |
319.87 |
| May 04 2018 |
684 |
283.24 |
| Apr 27 2018 |
1163 |
319.87 |
| Apr 27 2018 |
496 |
290.03 |
| Apr 27 2018 |
1677 |
335.06 |
| Apr 27 2018 |
821 |
288.99 |
| Apr 20 2018 |
329 |
279.71 |
| Apr 20 2018 |
1162 |
319.87 |
| Apr 20 2018 |
1685 |
335.06 |
| Apr 20 2018 |
850 |
288.99 |
| Apr 13 2018 |
444 |
286.46 |
| Apr 13 2018 |
1690 |
335.06 |
| Apr 13 2018 |
1137 |
319.87 |
| Apr 13 2018 |
1028 |
295.73 |
| Apr 06 2018 |
348 |
280.29 |
| Apr 06 2018 |
1133 |
319.87 |
| Apr 06 2018 |
1736 |
335.06 |
| Apr 06 2018 |
1031 |
295.73 |
| Mar 30 2018 |
1115 |
319.87 |
| Mar 30 2018 |
363 |
280.29 |
| Mar 30 2018 |
2512 |
350.21 |
| Mar 30 2018 |
1060 |
295.73 |
| Mar 23 2018 |
986 |
308.17 |
| Mar 23 2018 |
2569 |
350.21 |
| Mar 23 2018 |
373 |
280.29 |
| Mar 23 2018 |
1075 |
295.73 |
| Mar 16 2018 |
2581 |
350.21 |
| Mar 16 2018 |
1212 |
319.48 |
| Mar 16 2018 |
464 |
285.44 |
| Mar 16 2018 |
1578 |
309.82 |
| Mar 09 2018 |
1210 |
319.48 |
| Mar 09 2018 |
466 |
285.44 |
| Mar 09 2018 |
2595 |
350.21 |
| Mar 09 2018 |
1609 |
309.82 |
| Mar 02 2018 |
1230 |
319.48 |
| Mar 02 2018 |
469 |
285.44 |
| Mar 02 2018 |
2642 |
350.21 |
| Mar 02 2018 |
1743 |
309.82 |
| Feb 23 2018 |
2679 |
350.21 |
| Feb 23 2018 |
1256 |
319.48 |
| Feb 23 2018 |
468 |
285.44 |
| Feb 23 2018 |
1757 |
309.82 |
| Feb 16 2018 |
1220 |
319.48 |
| Feb 16 2018 |
469 |
285.44 |
| Feb 16 2018 |
2704 |
350.21 |
| Feb 16 2018 |
1765 |
309.82 |
| Feb 09 2018 |
473 |
285.44 |
| Feb 09 2018 |
1254 |
319.48 |
| Feb 09 2018 |
2693 |
350.21 |
| Feb 09 2018 |
1769 |
309.82 |
| Feb 02 2018 |
1246 |
319.48 |
| Feb 02 2018 |
476 |
285.44 |
| Feb 02 2018 |
2694 |
350.21 |
| Feb 02 2018 |
1770 |
309.82 |
| Jan 26 2018 |
1246 |
319.48 |
| Jan 26 2018 |
476 |
285.44 |
| Jan 26 2018 |
2711 |
350.21 |
| Jan 26 2018 |
1773 |
309.82 |
| Jan 19 2018 |
476 |
285.44 |
| Jan 19 2018 |
1246 |
319.48 |
| Jan 19 2018 |
2709 |
350.21 |
| Jan 19 2018 |
1775 |
309.82 |
| Jan 12 2018 |
1243 |
319.48 |
| Jan 12 2018 |
479 |
285.44 |
| Jan 12 2018 |
2713 |
350.21 |
| Jan 12 2018 |
1783 |
309.82 |
| Jan 05 2018 |
2713 |
350.21 |
| Jan 05 2018 |
480 |
285.44 |
| Jan 05 2018 |
1243 |
319.48 |
| Jan 05 2018 |
1785 |
309.82 |
| Dec 29 2017 |
480 |
285.44 |
| Dec 29 2017 |
1244 |
319.48 |
| Dec 29 2017 |
2713 |
350.21 |
| Dec 29 2017 |
1785 |
309.82 |
| Dec 22 2017 |
480 |
285.44 |
| Dec 22 2017 |
1244 |
319.48 |
| Dec 22 2017 |
2713 |
350.21 |
| Dec 22 2017 |
1785 |
309.82 |
| Dec 15 2017 |
2713 |
350.21 |
| Dec 15 2017 |
478 |
285.44 |
| Dec 15 2017 |
1244 |
319.48 |
| Dec 15 2017 |
1784 |
309.82 |
| Dec 08 2017 |
2713 |
350.21 |
| Dec 08 2017 |
478 |
285.44 |
| Dec 08 2017 |
1244 |
319.48 |
| Dec 08 2017 |
1784 |
309.82 |
| Dec 01 2017 |
478 |
285.44 |
| Dec 01 2017 |
1244 |
319.48 |
| Dec 01 2017 |
2713 |
350.21 |
| Dec 01 2017 |
1784 |
309.82 |
| Nov 24 2017 |
2713 |
350.21 |
| Nov 24 2017 |
1244 |
319.48 |
| Nov 24 2017 |
478 |
285.44 |
| Nov 24 2017 |
1784 |
309.82 |
| Nov 17 2017 |
2713 |
350.21 |
| Nov 17 2017 |
1244 |
319.48 |
| Nov 17 2017 |
478 |
285.44 |
| Nov 17 2017 |
1784 |
309.82 |
| Nov 10 2017 |
1244 |
319.48 |
| Nov 10 2017 |
478 |
285.44 |
| Nov 10 2017 |
2719 |
350.21 |
| Nov 10 2017 |
1784 |
309.82 |
| Nov 03 2017 |
478 |
285.44 |
| Nov 03 2017 |
1244 |
319.48 |
| Nov 03 2017 |
2719 |
350.21 |
| Nov 03 2017 |
1784 |
309.82 |
| Oct 27 2017 |
2748 |
350.21 |
| Oct 27 2017 |
478 |
285.44 |
| Oct 27 2017 |
1244 |
319.48 |
| Oct 27 2017 |
1788 |
309.82 |
| Oct 20 2017 |
1245 |
319.48 |
| Oct 20 2017 |
478 |
285.44 |
| Oct 20 2017 |
2732 |
350.21 |
| Oct 20 2017 |
1786 |
309.82 |
| Oct 13 2017 |
478 |
285.44 |
| Oct 13 2017 |
1245 |
319.48 |
| Oct 13 2017 |
2752 |
350.21 |
| Oct 13 2017 |
1788 |
309.82 |
| Oct 06 2017 |
1245 |
319.48 |
| Oct 06 2017 |
478 |
285.44 |
| Oct 06 2017 |
2748 |
350.21 |
| Oct 06 2017 |
1790 |
309.82 |
| Sep 29 2017 |
2747 |
350.21 |
| Sep 29 2017 |
478 |
285.44 |
| Sep 29 2017 |
1248 |
319.48 |
| Sep 29 2017 |
1785 |
309.82 |
| Sep 22 2017 |
478 |
285.44 |
| Sep 22 2017 |
1248 |
319.48 |
| Sep 22 2017 |
2783 |
350.21 |
| Sep 22 2017 |
1801 |
309.82 |
| Sep 15 2017 |
488 |
285.44 |
| Sep 15 2017 |
1247 |
319.48 |
| Sep 15 2017 |
2795 |
350.21 |
| Sep 15 2017 |
1809 |
309.82 |
| Sep 08 2017 |
2781 |
350.21 |
| Sep 08 2017 |
509 |
285.44 |
| Sep 08 2017 |
1235 |
319.48 |
| Sep 08 2017 |
1838 |
309.82 |
| Sep 01 2017 |
514 |
285.44 |
| Sep 01 2017 |
1262 |
319.48 |
| Sep 01 2017 |
2764 |
350.21 |
| Sep 01 2017 |
1789 |
309.82 |
| Aug 25 2017 |
1263 |
319.48 |
| Aug 25 2017 |
551 |
287.96 |
| Aug 25 2017 |
3110 |
350.21 |
| Aug 25 2017 |
1625 |
302.32 |
| Aug 18 2017 |
1340 |
319.48 |
| Aug 18 2017 |
561 |
287.96 |
| Aug 18 2017 |
3118 |
350.21 |
| Aug 18 2017 |
1644 |
302.32 |
| Aug 11 2017 |
558 |
287.96 |
| Aug 11 2017 |
1336 |
319.48 |
| Aug 11 2017 |
3159 |
350.21 |
| Aug 11 2017 |
1685 |
302.32 |
| Aug 04 2017 |
570 |
287.96 |
| Aug 04 2017 |
1362 |
319.48 |
| Aug 04 2017 |
3177 |
350.21 |
| Aug 04 2017 |
1177 |
289.9 |
| Jul 28 2017 |
1369 |
319.48 |
| Jul 28 2017 |
576 |
287.96 |
| Jul 28 2017 |
3199 |
350.21 |
| Jul 28 2017 |
1190 |
289.9 |
| Jul 21 2017 |
3266 |
350.21 |
| Jul 21 2017 |
1403 |
319.48 |
| Jul 21 2017 |
613 |
287.96 |
| Jul 21 2017 |
1198 |
289.9 |
| Jul 14 2017 |
1471 |
319.48 |
| Jul 14 2017 |
621 |
287.96 |
| Jul 14 2017 |
4001 |
361.31 |
| Jul 14 2017 |
1516 |
297.2 |
| Jul 07 2017 |
623 |
287.96 |
| Jul 07 2017 |
1495 |
319.48 |
| Jul 07 2017 |
4036 |
361.31 |
| Jul 07 2017 |
1533 |
297.2 |
| Jun 30 2017 |
4061 |
361.31 |
| Jun 30 2017 |
633 |
287.96 |
| Jun 30 2017 |
1493 |
319.48 |
| Jun 30 2017 |
1542 |
297.2 |
| Jun 23 2017 |
4180 |
361.31 |
| Jun 23 2017 |
953 |
287.96 |
| Jun 23 2017 |
1523 |
319.48 |
| Jun 23 2017 |
1538 |
297.2 |
| Jun 16 2017 |
1215 |
294.3 |
| Jun 16 2017 |
835 |
284.77 |
| Jun 16 2017 |
4995 |
372.94 |
| Jun 16 2017 |
1443 |
294.3 |
| Jun 09 2017 |
4857 |
372.94 |
| Jun 09 2017 |
830 |
284.77 |
| Jun 09 2017 |
1251 |
294.3 |
| Jun 09 2017 |
1307 |
294.3 |
| Jun 02 2017 |
5069 |
372.94 |
| Jun 02 2017 |
828 |
284.77 |
| Jun 02 2017 |
1258 |
294.3 |
| Jun 02 2017 |
1395 |
294.3 |
| May 26 2017 |
844 |
284.77 |
| May 26 2017 |
1274 |
294.3 |
| May 26 2017 |
5103 |
372.94 |
| May 26 2017 |
1419 |
294.3 |
| May 19 2017 |
866 |
284.77 |
| May 19 2017 |
1269 |
294.3 |
| May 19 2017 |
5214 |
372.94 |
| May 19 2017 |
1425 |
294.3 |
| May 12 2017 |
5266 |
372.94 |
| May 12 2017 |
1307 |
294.3 |
| May 12 2017 |
885 |
284.77 |
| May 12 2017 |
1417 |
294.3 |
| May 05 2017 |
945 |
284.77 |
| May 05 2017 |
1340 |
294.3 |
| May 05 2017 |
5825 |
378.56 |
| May 05 2017 |
1213 |
288.52 |
| Apr 28 2017 |
1587 |
303.03 |
| Apr 28 2017 |
945 |
284.77 |
| Apr 28 2017 |
5805 |
378.56 |
| Apr 28 2017 |
1792 |
301.61 |
| Apr 21 2017 |
1665 |
303.03 |
| Apr 21 2017 |
954 |
284.77 |
| Apr 21 2017 |
5751 |
377.19 |
| Apr 21 2017 |
1832 |
301.61 |
| Apr 14 2017 |
3011 |
336.87 |
| Apr 14 2017 |
992 |
284.77 |
| Apr 14 2017 |
1688 |
303.03 |
| Apr 14 2017 |
1865 |
301.61 |
| Apr 07 2017 |
2059 |
310.64 |
| Apr 07 2017 |
1625 |
310.07 |
| Apr 07 2017 |
1653 |
299.74 |
| Mar 31 2017 |
2149 |
311.22 |
| Mar 31 2017 |
3001 |
336.5 |
| Mar 31 2017 |
1357 |
292.16 |
| Mar 24 2017 |
2961 |
336.5 |
| Mar 24 2017 |
4061 |
336.5 |
| Mar 17 2017 |
1890 |
315.06 |
| Mar 17 2017 |
2574 |
315.06 |
| Mar 10 2017 |
1901 |
315.06 |
| Mar 10 2017 |
2617 |
315.06 |
| Mar 03 2017 |
1927 |
315.06 |
| Mar 03 2017 |
2652 |
315.06 |
| Feb 24 2017 |
1950 |
315.06 |
| Feb 24 2017 |
2670 |
315.06 |
| Feb 17 2017 |
1946 |
315.06 |
| Feb 17 2017 |
2684 |
315.06 |
| Feb 10 2017 |
1972 |
315.06 |
| Feb 10 2017 |
2697 |
315.06 |
| Feb 03 2017 |
1983 |
315.06 |
| Feb 03 2017 |
2703 |
315.06 |
| Jan 27 2017 |
1990 |
315.06 |
| Jan 27 2017 |
2712 |
315.06 |
| Jan 20 2017 |
1994 |
315.06 |
| Jan 20 2017 |
2714 |
315.06 |
| Jan 13 2017 |
1998 |
315.06 |
| Jan 13 2017 |
2715 |
315.06 |
| Jan 06 2017 |
1998 |
315.06 |
| Jan 06 2017 |
2717 |
315.06 |
| Dec 30 2016 |
1998 |
315.06 |
| Dec 30 2016 |
2719 |
315.06 |
| Dec 23 2016 |
1998 |
315.06 |
| Dec 23 2016 |
2719 |
315.06 |
| Dec 16 2016 |
1998 |
315.06 |
| Dec 16 2016 |
2718 |
315.06 |
| Dec 09 2016 |
1998 |
315.06 |
| Dec 09 2016 |
2717 |
315.06 |
| Dec 02 2016 |
1998 |
315.06 |
| Dec 02 2016 |
2717 |
315.06 |
| Nov 25 2016 |
1998 |
315.06 |
| Nov 25 2016 |
2718 |
315.06 |
| Nov 18 2016 |
1998 |
315.06 |
| Nov 18 2016 |
2718 |
315.06 |
| Nov 11 2016 |
1999 |
315.06 |
| Nov 11 2016 |
2718 |
315.06 |
| Nov 04 2016 |
1999 |
315.06 |
| Nov 04 2016 |
2718 |
315.06 |
| Oct 28 2016 |
1994 |
315.06 |
| Oct 28 2016 |
2715 |
315.06 |
| Oct 21 2016 |
1998 |
315.06 |
| Oct 21 2016 |
2716 |
315.06 |
| Oct 14 2016 |
1999 |
315.06 |
| Oct 14 2016 |
2727 |
315.06 |
| Oct 07 2016 |
2005 |
315.06 |
| Oct 07 2016 |
2733 |
315.06 |
| Sep 30 2016 |
2004 |
315.06 |
| Sep 30 2016 |
2733 |
315.06 |
| Sep 23 2016 |
1995 |
315.06 |
| Sep 23 2016 |
2717 |
315.06 |
| Sep 16 2016 |
1996 |
315.06 |
| Sep 16 2016 |
2734 |
315.06 |
| Sep 09 2016 |
2030 |
315.06 |
| Sep 09 2016 |
2792 |
315.06 |
| Sep 02 2016 |
552 |
252.83 |
| Sep 02 2016 |
2356 |
313.65 |
| Sep 02 2016 |
1296 |
299.2 |
| Sep 02 2016 |
1198 |
284.14 |
| Aug 26 2016 |
2364 |
313.65 |
| Aug 26 2016 |
569 |
252.83 |
| Aug 26 2016 |
1186 |
299.2 |
| Aug 26 2016 |
1179 |
284.14 |
| Aug 19 2016 |
1191 |
299.2 |
| Aug 19 2016 |
2366 |
313.65 |
| Aug 19 2016 |
581 |
252.83 |
| Aug 19 2016 |
1191 |
284.14 |
| Aug 12 2016 |
750 |
252.83 |
| Aug 12 2016 |
2420 |
313.65 |
| Aug 12 2016 |
1184 |
299.2 |
| Aug 12 2016 |
1672 |
284.14 |
| Aug 05 2016 |
2445 |
313.65 |
| Aug 05 2016 |
750 |
252.83 |
| Aug 05 2016 |
1251 |
299.2 |
| Aug 05 2016 |
1764 |
284.14 |
| Jul 29 2016 |
1211 |
299.2 |
| Jul 29 2016 |
746 |
252.83 |
| Jul 29 2016 |
2457 |
313.65 |
| Jul 29 2016 |
1741 |
284.14 |
| Jul 22 2016 |
1262 |
299.2 |
| Jul 22 2016 |
783 |
252.83 |
| Jul 22 2016 |
2539 |
313.65 |
| Jul 22 2016 |
1798 |
284.14 |
| Jun 22 2016 |
1341 |
299.2 |
| Jun 22 2016 |
3035 |
320.92 |
| Jun 22 2016 |
805 |
252.83 |
| Jun 22 2016 |
1766 |
275.52 |
| Jun 15 2016 |
1384 |
299.2 |
| Jun 15 2016 |
3067 |
320.92 |
| Jun 15 2016 |
819 |
252.83 |
| Jun 15 2016 |
1797 |
275.52 |
| Jun 08 2016 |
3105 |
320.92 |
| Jun 08 2016 |
825 |
252.83 |
| Jun 08 2016 |
1340 |
299.2 |
| Jun 08 2016 |
1775 |
275.52 |
| Jun 01 2016 |
893 |
252.83 |
| Jun 01 2016 |
3148 |
320.92 |
| Jun 01 2016 |
1389 |
299.2 |
| Jun 01 2016 |
1899 |
275.52 |
| May 25 2016 |
3196 |
320.92 |
| May 25 2016 |
907 |
252.83 |
| May 25 2016 |
1403 |
299.2 |
| May 25 2016 |
1925 |
275.52 |
| May 18 2016 |
901 |
252.83 |
| May 18 2016 |
3229 |
320.92 |
| May 18 2016 |
967 |
285.4 |
| May 18 2016 |
1934 |
275.52 |
| May 11 2016 |
955 |
285.4 |
| May 11 2016 |
3248 |
320.92 |
| May 11 2016 |
830 |
252.83 |
| May 11 2016 |
1933 |
275.52 |
| May 04 2016 |
848 |
252.83 |
| May 04 2016 |
3198 |
320.92 |
| May 04 2016 |
1403 |
299.26 |
| May 04 2016 |
1920 |
275.52 |
| Apr 27 2016 |
3326 |
320.92 |
| Apr 27 2016 |
907 |
252.83 |
| Apr 27 2016 |
1472 |
299.26 |
| Apr 27 2016 |
1953 |
275.52 |
| Apr 20 2016 |
2715 |
325.36 |
| Apr 20 2016 |
941 |
252.83 |
| Apr 20 2016 |
3408 |
320.92 |
| Apr 20 2016 |
2334 |
280.84 |
| Apr 13 2016 |
3352 |
320.92 |
| Apr 13 2016 |
962 |
252.83 |
| Apr 13 2016 |
3620 |
338.8 |
| Apr 13 2016 |
2712 |
287.85 |
| Apr 06 2016 |
4190 |
346.26 |
| Apr 06 2016 |
3402 |
320.92 |
| Apr 06 2016 |
983 |
252.83 |
| Apr 06 2016 |
2734 |
287.85 |
| Mar 30 2016 |
4141 |
346.26 |
| Mar 30 2016 |
3368 |
320.92 |
| Mar 30 2016 |
969 |
252.83 |
| Mar 30 2016 |
2723 |
287.85 |
| Mar 23 2016 |
981 |
252.83 |
| Mar 23 2016 |
3373 |
320.92 |
| Mar 23 2016 |
3939 |
341.52 |
| Mar 23 2016 |
2774 |
287.85 |
| Mar 16 2016 |
981 |
252.83 |
| Mar 16 2016 |
3303 |
320.92 |
| Mar 16 2016 |
3996 |
341.52 |
| Mar 16 2016 |
2743 |
287.85 |
| Mar 09 2016 |
993 |
252.83 |
| Mar 09 2016 |
3300 |
320.92 |
| Mar 09 2016 |
4029 |
341.52 |
| Mar 09 2016 |
2753 |
287.85 |
| Mar 02 2016 |
4013 |
341.52 |
| Mar 02 2016 |
993 |
252.83 |
| Mar 02 2016 |
3284 |
320.92 |
| Mar 02 2016 |
2730 |
287.85 |
| Feb 24 2016 |
992 |
252.83 |
| Feb 24 2016 |
3282 |
320.92 |
| Feb 24 2016 |
4048 |
341.52 |
| Feb 24 2016 |
2731 |
287.85 |
| Feb 17 2016 |
3304 |
320.92 |
| Feb 17 2016 |
993 |
252.83 |
| Feb 17 2016 |
4121 |
341.52 |
| Feb 17 2016 |
2758 |
287.85 |
| Feb 10 2016 |
4100 |
341.52 |
| Feb 10 2016 |
996 |
252.83 |
| Feb 10 2016 |
3331 |
320.92 |
| Feb 10 2016 |
2789 |
287.85 |
| Feb 03 2016 |
3350 |
320.92 |
| Feb 03 2016 |
995 |
252.83 |
| Feb 03 2016 |
4130 |
341.52 |
| Feb 03 2016 |
2796 |
287.85 |
| Jan 27 2016 |
3354 |
320.92 |
| Jan 27 2016 |
995 |
252.83 |
| Jan 27 2016 |
4147 |
341.52 |
| Jan 27 2016 |
2802 |
287.85 |
| Jan 20 2016 |
3363 |
320.92 |
| Jan 20 2016 |
994 |
252.83 |
| Jan 20 2016 |
4150 |
341.52 |
| Jan 20 2016 |
2808 |
287.85 |
| Jan 13 2016 |
4151 |
341.52 |
| Jan 13 2016 |
3372 |
320.92 |
| Jan 13 2016 |
994 |
252.83 |
| Jan 13 2016 |
2813 |
287.85 |
| Jan 06 2016 |
994 |
252.83 |
| Jan 06 2016 |
3375 |
320.92 |
| Jan 06 2016 |
4151 |
341.52 |
| Jan 06 2016 |
2813 |
287.85 |
| Dec 30 2015 |
3378 |
320.92 |
| Dec 30 2015 |
995 |
252.83 |
| Dec 30 2015 |
4151 |
341.52 |
| Dec 30 2015 |
2814 |
287.85 |
| Dec 23 2015 |
3378 |
320.92 |
| Dec 23 2015 |
995 |
252.83 |
| Dec 23 2015 |
4151 |
341.52 |
| Dec 23 2015 |
2814 |
287.85 |
| Dec 16 2015 |
995 |
252.83 |
| Dec 16 2015 |
3378 |
320.92 |
| Dec 16 2015 |
4151 |
341.52 |
| Dec 16 2015 |
2814 |
287.85 |
| Dec 09 2015 |
995 |
252.83 |
| Dec 09 2015 |
3379 |
320.92 |
| Dec 09 2015 |
4151 |
341.52 |
| Dec 09 2015 |
2815 |
287.85 |
| Dec 02 2015 |
3380 |
320.92 |
| Dec 02 2015 |
995 |
252.83 |
| Dec 02 2015 |
4151 |
341.52 |
| Dec 02 2015 |
2815 |
287.85 |
| Nov 25 2015 |
4151 |
341.52 |
| Nov 25 2015 |
3380 |
320.92 |
| Nov 25 2015 |
995 |
252.83 |
| Nov 25 2015 |
2815 |
287.85 |
| Nov 18 2015 |
995 |
252.83 |
| Nov 18 2015 |
3380 |
320.92 |
| Nov 18 2015 |
4151 |
341.52 |
| Nov 18 2015 |
2815 |
287.85 |
| Nov 11 2015 |
995 |
252.83 |
| Nov 11 2015 |
3380 |
320.92 |
| Nov 11 2015 |
4146 |
341.52 |
| Nov 11 2015 |
2816 |
287.85 |
| Nov 04 2015 |
4146 |
341.52 |
| Nov 04 2015 |
995 |
252.83 |
| Nov 04 2015 |
3380 |
320.92 |
| Nov 04 2015 |
2816 |
287.85 |
| Oct 28 2015 |
3371 |
320.92 |
| Oct 28 2015 |
995 |
252.83 |
| Oct 28 2015 |
4147 |
341.52 |
| Oct 28 2015 |
2816 |
287.85 |
| Oct 21 2015 |
4148 |
341.52 |
| Oct 21 2015 |
997 |
252.83 |
| Oct 21 2015 |
3377 |
320.92 |
| Oct 21 2015 |
2820 |
287.85 |
| Oct 14 2015 |
4151 |
341.52 |
| Oct 14 2015 |
3376 |
320.92 |
| Oct 14 2015 |
997 |
252.83 |
| Oct 14 2015 |
2818 |
287.85 |
| Oct 07 2015 |
3375 |
320.92 |
| Oct 07 2015 |
997 |
252.83 |
| Oct 07 2015 |
4147 |
341.52 |
| Oct 07 2015 |
2818 |
287.85 |
| Sep 30 2015 |
3376 |
320.92 |
| Sep 30 2015 |
998 |
252.83 |
| Sep 30 2015 |
4150 |
341.52 |
| Sep 30 2015 |
2813 |
287.85 |
| Sep 23 2015 |
1010 |
252.83 |
| Sep 23 2015 |
3384 |
320.92 |
| Sep 23 2015 |
4164 |
341.52 |
| Sep 23 2015 |
2830 |
287.85 |
| Sep 16 2015 |
4133 |
341.52 |
| Sep 16 2015 |
3395 |
320.92 |
| Sep 16 2015 |
1010 |
252.83 |
| Sep 16 2015 |
2829 |
287.85 |
| Sep 09 2015 |
1014 |
252.83 |
| Sep 09 2015 |
3391 |
320.92 |
| Sep 09 2015 |
4120 |
341.52 |
| Sep 09 2015 |
2797 |
287.85 |
| Sep 02 2015 |
3518 |
323.34 |
| Sep 02 2015 |
5413 |
357.9 |
| Sep 02 2015 |
3993 |
306.01 |
| Aug 26 2015 |
5571 |
358.7 |
| Aug 26 2015 |
3600 |
323.34 |
| Aug 26 2015 |
3718 |
339.12 |
| Aug 26 2015 |
4069 |
306.01 |
| Aug 19 2015 |
3600 |
323.34 |
| Aug 19 2015 |
3693 |
339.12 |
| Aug 19 2015 |
5769 |
358.7 |
| Aug 19 2015 |
4146 |
306.01 |
| Aug 12 2015 |
3634 |
323.65 |
| Aug 12 2015 |
3715 |
339.12 |
| Aug 12 2015 |
5746 |
358.7 |
| Aug 12 2015 |
4147 |
306.01 |
| Aug 05 2015 |
3645 |
323.65 |
| Aug 05 2015 |
3743 |
339.12 |
| Aug 05 2015 |
5796 |
358.7 |
| Aug 05 2015 |
4157 |
306.01 |
| Jul 29 2015 |
4811 |
346.25 |
| Jul 29 2015 |
3687 |
323.65 |
| Jul 29 2015 |
4941 |
367.65 |
| Jul 29 2015 |
4209 |
306.01 |
| Jul 22 2015 |
5174 |
344.52 |
| Jul 22 2015 |
4945 |
367.65 |
| Jul 22 2015 |
3156 |
322.78 |
| Jul 22 2015 |
4182 |
306.01 |
| Jul 15 2015 |
5244 |
344.52 |
| Jul 15 2015 |
5070 |
367.65 |
| Jul 15 2015 |
3324 |
322.78 |
| Jul 15 2015 |
4292 |
306.01 |
| Jul 08 2015 |
5132 |
367.65 |
| Jul 08 2015 |
5327 |
345.27 |
| Jul 08 2015 |
3349 |
322.78 |
| Jul 08 2015 |
4764 |
310.77 |
| Jul 01 2015 |
6725 |
361.2 |
| Jul 01 2015 |
5180 |
367.65 |
| Jul 01 2015 |
3384 |
322.78 |
| Jul 01 2015 |
5915 |
323.5 |
| Jun 24 2015 |
5168 |
367.65 |
| Jun 24 2015 |
8180 |
376.3 |
| Jun 24 2015 |
2843 |
312.3 |
| Jun 24 2015 |
6141 |
325.12 |
| Jun 17 2015 |
5178 |
367.65 |
| Jun 17 2015 |
8225 |
376.3 |
| Jun 17 2015 |
2805 |
312.3 |
| Jun 17 2015 |
5478 |
316.97 |
| Jun 10 2015 |
2222 |
300.57 |
| Jun 10 2015 |
5172 |
367.65 |
| Jun 10 2015 |
6474 |
356.39 |
| Jun 10 2015 |
5420 |
316.97 |
| Jun 03 2015 |
5177 |
339.64 |
| Jun 03 2015 |
5158 |
367.65 |
| Jun 03 2015 |
2300 |
300.57 |
| Jun 03 2015 |
5530 |
316.97 |
| May 27 2015 |
5120 |
367.65 |
| May 27 2015 |
5190 |
339.64 |
| May 27 2015 |
2282 |
300.57 |
| May 27 2015 |
5485 |
316.97 |
| May 20 2015 |
2457 |
303.4 |
| May 20 2015 |
5409 |
374.63 |
| May 20 2015 |
5227 |
339.64 |
| May 20 2015 |
3629 |
292.14 |
| May 13 2015 |
5211 |
339.64 |
| May 13 2015 |
5446 |
374.63 |
| May 13 2015 |
2483 |
303.4 |
| May 13 2015 |
3616 |
292.14 |
| May 06 2015 |
5132 |
374.63 |
| May 06 2015 |
2426 |
303.4 |
| May 06 2015 |
5037 |
339.64 |
| May 06 2015 |
4605 |
307.21 |
| Apr 29 2015 |
4903 |
336.9 |
| Apr 29 2015 |
5292 |
374.63 |
| Apr 29 2015 |
2492 |
303.4 |
| Apr 29 2015 |
4699 |
307.21 |
| Apr 22 2015 |
2538 |
303.4 |
| Apr 22 2015 |
4945 |
336.9 |
| Apr 22 2015 |
5370 |
374.63 |
| Apr 22 2015 |
4727 |
307.21 |
| Apr 15 2015 |
5322 |
374.63 |
| Apr 15 2015 |
4959 |
336.9 |
| Apr 15 2015 |
2559 |
303.4 |
| Apr 15 2015 |
4783 |
307.21 |
| Apr 08 2015 |
2457 |
300.87 |
| Apr 08 2015 |
5057 |
336.9 |
| Apr 08 2015 |
5329 |
374.63 |
| Apr 08 2015 |
3967 |
296.17 |
| Apr 01 2015 |
5295 |
374.63 |
| Apr 01 2015 |
5131 |
336.9 |
| Apr 01 2015 |
2528 |
300.87 |
| Apr 01 2015 |
4028 |
296.17 |
| Mar 25 2015 |
5079 |
336.9 |
| Mar 25 2015 |
2434 |
300.87 |
| Mar 25 2015 |
5294 |
374.63 |
| Mar 25 2015 |
3941 |
296.17 |
| Mar 18 2015 |
5060 |
336.9 |
| Mar 18 2015 |
5137 |
374.63 |
| Mar 18 2015 |
2373 |
300.87 |
| Mar 18 2015 |
3918 |
296.17 |
| Mar 11 2015 |
2421 |
300.87 |
| Mar 11 2015 |
5102 |
336.9 |
| Mar 11 2015 |
5299 |
374.63 |
| Mar 11 2015 |
4106 |
296.17 |
| Mar 04 2015 |
5369 |
374.63 |
| Mar 04 2015 |
5189 |
336.9 |
| Mar 04 2015 |
2472 |
300.87 |
| Mar 04 2015 |
4146 |
296.17 |
| Feb 25 2015 |
2497 |
300.87 |
| Feb 25 2015 |
5315 |
374.63 |
| Feb 25 2015 |
5180 |
336.9 |
| Feb 25 2015 |
4171 |
296.17 |
| Feb 18 2015 |
2578 |
300.87 |
| Feb 18 2015 |
5343 |
374.63 |
| Feb 18 2015 |
5224 |
336.9 |
| Feb 18 2015 |
4236 |
296.17 |
| Feb 11 2015 |
2606 |
300.87 |
| Feb 11 2015 |
5226 |
336.9 |
| Feb 11 2015 |
5366 |
374.63 |
| Feb 11 2015 |
4247 |
296.17 |
| Feb 04 2015 |
5235 |
336.9 |
| Feb 04 2015 |
5367 |
374.63 |
| Feb 04 2015 |
2625 |
300.87 |
| Feb 04 2015 |
4257 |
296.17 |
| Jan 28 2015 |
5367 |
374.63 |
| Jan 28 2015 |
5239 |
336.9 |
| Jan 28 2015 |
2620 |
300.87 |
| Jan 28 2015 |
4275 |
296.17 |
| Jan 21 2015 |
5372 |
374.63 |
| Jan 21 2015 |
5256 |
336.9 |
| Jan 21 2015 |
2634 |
300.87 |
| Jan 21 2015 |
4288 |
296.17 |
| Jan 14 2015 |
2636 |
300.87 |
| Jan 14 2015 |
5372 |
374.63 |
| Jan 14 2015 |
5269 |
336.9 |
| Jan 14 2015 |
4298 |
296.17 |
| Jan 07 2015 |
2636 |
300.87 |
| Jan 07 2015 |
5263 |
336.9 |
| Jan 07 2015 |
5372 |
374.63 |
| Jan 07 2015 |
4292 |
296.17 |
| Dec 31 2014 |
5265 |
336.9 |
| Dec 31 2014 |
2636 |
300.87 |
| Dec 31 2014 |
5374 |
374.63 |
| Dec 31 2014 |
4294 |
296.17 |
| Dec 24 2014 |
2636 |
300.87 |
| Dec 24 2014 |
5265 |
336.9 |
| Dec 24 2014 |
5374 |
374.63 |
| Dec 24 2014 |
4294 |
296.17 |
| Dec 17 2014 |
5374 |
374.63 |
| Dec 17 2014 |
5264 |
336.9 |
| Dec 17 2014 |
2636 |
300.87 |
| Dec 17 2014 |
4296 |
296.17 |
| Dec 10 2014 |
5374 |
374.63 |
| Dec 10 2014 |
5264 |
336.9 |
| Dec 10 2014 |
2636 |
300.87 |
| Dec 10 2014 |
4296 |
296.17 |
| Dec 03 2014 |
5375 |
374.63 |
| Dec 03 2014 |
5264 |
336.9 |
| Dec 03 2014 |
2636 |
300.87 |
| Dec 03 2014 |
4296 |
296.17 |
| Nov 26 2014 |
2636 |
300.87 |
| Nov 26 2014 |
5264 |
336.9 |
| Nov 26 2014 |
5375 |
374.63 |
| Nov 26 2014 |
4296 |
296.17 |
| Nov 19 2014 |
5375 |
374.63 |
| Nov 19 2014 |
5264 |
336.9 |
| Nov 19 2014 |
2636 |
300.87 |
| Nov 19 2014 |
4296 |
296.17 |
| Nov 12 2014 |
5264 |
336.9 |
| Nov 12 2014 |
5375 |
374.63 |
| Nov 12 2014 |
2636 |
300.87 |
| Nov 12 2014 |
4296 |
296.17 |
| Nov 05 2014 |
2636 |
300.87 |
| Nov 05 2014 |
5375 |
374.63 |
| Nov 05 2014 |
5264 |
336.9 |
| Nov 05 2014 |
4296 |
296.17 |
| Oct 29 2014 |
2635 |
300.87 |
| Oct 29 2014 |
5264 |
336.9 |
| Oct 29 2014 |
5375 |
374.63 |
| Oct 29 2014 |
4296 |
296.17 |
| Oct 22 2014 |
5369 |
374.63 |
| Oct 22 2014 |
5247 |
336.9 |
| Oct 22 2014 |
2633 |
300.87 |
| Oct 22 2014 |
4306 |
296.17 |
| Oct 15 2014 |
2633 |
300.87 |
| Oct 15 2014 |
5242 |
336.9 |
| Oct 15 2014 |
5367 |
374.63 |
| Oct 15 2014 |
4307 |
296.17 |
| Oct 08 2014 |
2646 |
300.87 |
| Oct 08 2014 |
5239 |
336.9 |
| Oct 08 2014 |
6230 |
392.39 |
| Oct 08 2014 |
4023 |
291.75 |
| Oct 01 2014 |
5250 |
336.9 |
| Oct 01 2014 |
6232 |
392.39 |
| Oct 01 2014 |
2649 |
300.87 |
| Oct 01 2014 |
4023 |
291.75 |
| Sep 24 2014 |
6205 |
392.39 |
| Sep 24 2014 |
5277 |
336.9 |
| Sep 24 2014 |
2650 |
300.87 |
| Sep 24 2014 |
4010 |
291.75 |
| Sep 17 2014 |
2651 |
300.87 |
| Sep 17 2014 |
6180 |
392.39 |
| Sep 17 2014 |
5290 |
336.9 |
| Sep 17 2014 |
4034 |
291.75 |
| Sep 10 2014 |
6184 |
392.39 |
| Sep 10 2014 |
5240 |
336.9 |
| Sep 10 2014 |
2663 |
300.87 |
| Sep 10 2014 |
4044 |
291.75 |
| Sep 03 2014 |
6196 |
392.39 |
| Sep 03 2014 |
4189 |
320.54 |
| Sep 03 2014 |
2664 |
300.87 |
| Sep 03 2014 |
4064 |
291.75 |
| Aug 27 2014 |
3640 |
310.95 |
| Aug 27 2014 |
6075 |
392.39 |
| Aug 27 2014 |
2550 |
298.79 |
| Aug 27 2014 |
4068 |
291.75 |
| Aug 20 2014 |
3213 |
311.76 |
| Aug 20 2014 |
3889 |
315.27 |
| Aug 20 2014 |
6061 |
392.39 |
| Aug 20 2014 |
4340 |
295.67 |
| Aug 13 2014 |
6082 |
392.39 |
| Aug 13 2014 |
3921 |
315.27 |
| Aug 13 2014 |
3222 |
311.76 |
| Aug 13 2014 |
4401 |
295.67 |
| Aug 06 2014 |
6046 |
392.39 |
| Aug 06 2014 |
3947 |
315.27 |
| Aug 06 2014 |
3265 |
311.76 |
| Aug 06 2014 |
4427 |
295.67 |
| Jul 30 2014 |
3905 |
323.01 |
| Jul 30 2014 |
3960 |
315.27 |
| Jul 30 2014 |
6376 |
397.66 |
| Jul 30 2014 |
5906 |
313.21 |
| Jul 23 2014 |
3946 |
315.27 |
| Jul 23 2014 |
6235 |
397.66 |
| Jul 23 2014 |
3915 |
322.56 |
| Jul 23 2014 |
5891 |
313.21 |
| Jul 16 2014 |
3921 |
315.27 |
| Jul 16 2014 |
6337 |
397.66 |
| Jul 16 2014 |
3943 |
322.56 |
| Jul 16 2014 |
5858 |
313.21 |
| Jul 09 2014 |
6192 |
397.66 |
| Jul 09 2014 |
4007 |
315.27 |
| Jul 09 2014 |
3959 |
322.56 |
| Jul 09 2014 |
5857 |
313.21 |
| Jul 02 2014 |
4063 |
315.27 |
| Jul 02 2014 |
6361 |
397.66 |
| Jul 02 2014 |
4015 |
322.56 |
| Jul 02 2014 |
5975 |
313.21 |
| Jun 25 2014 |
6205 |
397.66 |
| Jun 25 2014 |
4151 |
315.27 |
| Jun 25 2014 |
4422 |
328.37 |
| Jun 25 2014 |
6010 |
313.99 |
| Jun 18 2014 |
6198 |
397.66 |
| Jun 18 2014 |
4172 |
315.27 |
| Jun 18 2014 |
4445 |
328.37 |
| Jun 18 2014 |
6060 |
313.99 |
| Jun 11 2014 |
4496 |
328.37 |
| Jun 11 2014 |
6491 |
397.66 |
| Jun 11 2014 |
4744 |
323.46 |
| Jun 11 2014 |
5783 |
310.32 |
| Jun 04 2014 |
6565 |
397.66 |
| Jun 04 2014 |
6249 |
343.44 |
| Jun 04 2014 |
4551 |
328.37 |
| Jun 04 2014 |
6521 |
317.82 |
| May 28 2014 |
6313 |
343.44 |
| May 28 2014 |
6615 |
397.66 |
| May 28 2014 |
4575 |
328.37 |
| May 28 2014 |
6558 |
317.82 |
| May 21 2014 |
7304 |
364.56 |
| May 21 2014 |
6370 |
343.44 |
| May 21 2014 |
7049 |
406.72 |
| May 21 2014 |
6605 |
318.05 |
| May 14 2014 |
7370 |
364.56 |
| May 14 2014 |
6502 |
344.55 |
| May 14 2014 |
7181 |
406.72 |
| May 14 2014 |
6766 |
319.16 |
| May 07 2014 |
8787 |
371.49 |
| May 07 2014 |
6805 |
406.72 |
| May 07 2014 |
9188 |
386.11 |
| May 07 2014 |
6901 |
320.98 |
| Apr 30 2014 |
7402 |
363.52 |
| Apr 30 2014 |
7338 |
351.84 |
| Apr 30 2014 |
7169 |
406.72 |
| Apr 30 2014 |
7145 |
320.98 |
| Apr 23 2014 |
7614 |
363.52 |
| Apr 23 2014 |
7441 |
351.84 |
| Apr 23 2014 |
7389 |
406.72 |
| Apr 23 2014 |
7236 |
320.98 |
| Apr 16 2014 |
7280 |
406.72 |
| Apr 16 2014 |
7410 |
351.84 |
| Apr 16 2014 |
7612 |
363.52 |
| Apr 16 2014 |
7227 |
320.98 |
| Apr 09 2014 |
7475 |
351.84 |
| Apr 09 2014 |
7302 |
406.72 |
| Apr 09 2014 |
5934 |
341.04 |
| Apr 09 2014 |
7349 |
320.98 |
| Apr 02 2014 |
5292 |
331.49 |
| Apr 02 2014 |
7585 |
351.84 |
| Apr 02 2014 |
7114 |
406.72 |
| Apr 02 2014 |
7206 |
320.98 |
| Mar 26 2014 |
7086 |
406.72 |
| Mar 26 2014 |
7101 |
343.77 |
| Mar 26 2014 |
5245 |
331.49 |
| Mar 26 2014 |
7291 |
320.98 |
| Mar 19 2014 |
7189 |
406.72 |
| Mar 19 2014 |
7158 |
343.77 |
| Mar 19 2014 |
5253 |
331.49 |
| Mar 19 2014 |
7359 |
320.98 |
| Mar 12 2014 |
7213 |
343.77 |
| Mar 12 2014 |
7190 |
406.72 |
| Mar 12 2014 |
5281 |
331.49 |
| Mar 12 2014 |
7397 |
320.98 |
| Mar 05 2014 |
5262 |
331.49 |
| Mar 05 2014 |
7215 |
343.77 |
| Mar 05 2014 |
7133 |
406.72 |
| Mar 05 2014 |
7406 |
320.98 |
| Feb 26 2014 |
7237 |
343.77 |
| Feb 26 2014 |
7186 |
406.72 |
| Feb 26 2014 |
5268 |
331.49 |
| Feb 26 2014 |
7425 |
320.98 |
| Feb 19 2014 |
7224 |
406.72 |
| Feb 19 2014 |
7278 |
343.77 |
| Feb 19 2014 |
5333 |
331.49 |
| Feb 19 2014 |
7477 |
320.98 |
| Feb 12 2014 |
5331 |
331.49 |
| Feb 12 2014 |
7291 |
343.77 |
| Feb 12 2014 |
7294 |
406.72 |
| Feb 12 2014 |
7497 |
320.98 |
| Feb 05 2014 |
7289 |
406.72 |
| Feb 05 2014 |
7385 |
343.77 |
| Feb 05 2014 |
5370 |
331.49 |
| Feb 05 2014 |
7554 |
320.98 |
| Jan 29 2014 |
7437 |
343.77 |
| Jan 29 2014 |
7289 |
406.72 |
| Jan 29 2014 |
5358 |
331.49 |
| Jan 29 2014 |
7592 |
320.98 |
| Jan 22 2014 |
7295 |
406.72 |
| Jan 22 2014 |
7437 |
343.77 |
| Jan 22 2014 |
5347 |
331.49 |
| Jan 22 2014 |
7587 |
320.98 |
| Jan 15 2014 |
7295 |
406.72 |
| Jan 15 2014 |
7469 |
343.77 |
| Jan 15 2014 |
5348 |
331.49 |
| Jan 15 2014 |
7603 |
320.98 |
| Jan 08 2014 |
7478 |
343.77 |
| Jan 08 2014 |
7295 |
406.72 |
| Jan 08 2014 |
5342 |
331.49 |
| Jan 08 2014 |
7606 |
320.98 |
| Jan 01 2014 |
7479 |
343.77 |
| Jan 01 2014 |
7295 |
406.72 |
| Jan 01 2014 |
5342 |
331.49 |
| Jan 01 2014 |
7607 |
320.98 |
| Dec 25 2013 |
5342 |
331.49 |
| Dec 25 2013 |
7313 |
406.72 |
| Dec 25 2013 |
7479 |
343.77 |
| Dec 25 2013 |
7605 |
320.98 |
| Dec 18 2013 |
7313 |
406.72 |
| Dec 18 2013 |
7479 |
343.77 |
| Dec 18 2013 |
5342 |
331.49 |
| Dec 18 2013 |
7605 |
320.98 |
| Dec 11 2013 |
7315 |
406.72 |
| Dec 11 2013 |
7479 |
343.77 |
| Dec 11 2013 |
5342 |
331.49 |
| Dec 11 2013 |
7605 |
320.98 |
| Dec 04 2013 |
5343 |
331.49 |
| Dec 04 2013 |
7480 |
343.77 |
| Dec 04 2013 |
7315 |
406.72 |
| Dec 04 2013 |
7606 |
320.98 |
| Nov 27 2013 |
5343 |
331.49 |
| Nov 27 2013 |
7480 |
343.77 |
| Nov 27 2013 |
7315 |
406.72 |
| Nov 27 2013 |
7606 |
320.98 |
| Nov 20 2013 |
7480 |
343.77 |
| Nov 20 2013 |
7316 |
406.72 |
| Nov 20 2013 |
5343 |
331.49 |
| Nov 20 2013 |
7607 |
320.98 |
| Nov 13 2013 |
5343 |
331.49 |
| Nov 13 2013 |
7480 |
343.77 |
| Nov 13 2013 |
7316 |
406.72 |
| Nov 13 2013 |
7607 |
320.98 |
| Nov 06 2013 |
5343 |
331.49 |
| Nov 06 2013 |
7316 |
406.72 |
| Nov 06 2013 |
7480 |
343.77 |
| Nov 06 2013 |
7607 |
320.98 |
| Oct 30 2013 |
7316 |
406.72 |
| Oct 30 2013 |
7480 |
343.77 |
| Oct 30 2013 |
5343 |
331.49 |
| Oct 30 2013 |
7606 |
320.98 |
| Oct 23 2013 |
7480 |
343.77 |
| Oct 23 2013 |
7316 |
406.72 |
| Oct 23 2013 |
5341 |
331.49 |
| Oct 23 2013 |
7606 |
320.98 |
| Oct 16 2013 |
5364 |
331.49 |
| Oct 16 2013 |
7470 |
343.77 |
| Oct 16 2013 |
7284 |
406.72 |
| Oct 16 2013 |
7601 |
320.98 |
| Oct 09 2013 |
7229 |
406.72 |
| Oct 09 2013 |
9530 |
367.77 |
| Oct 09 2013 |
5331 |
331.49 |
| Oct 09 2013 |
7599 |
320.98 |
| Oct 02 2013 |
9523 |
367.77 |
| Oct 02 2013 |
7286 |
406.72 |
| Oct 02 2013 |
5340 |
331.49 |
| Oct 02 2013 |
7605 |
320.98 |
| Sep 25 2013 |
9467 |
367.77 |
| Sep 25 2013 |
7259 |
406.72 |
| Sep 25 2013 |
5319 |
331.49 |
| Sep 25 2013 |
7585 |
320.98 |
| Sep 18 2013 |
5280 |
331.49 |
| Sep 18 2013 |
9436 |
367.77 |
| Sep 18 2013 |
7218 |
406.72 |
| Sep 18 2013 |
7549 |
320.98 |
| Sep 11 2013 |
7122 |
406.72 |
| Sep 11 2013 |
9410 |
367.77 |
| Sep 11 2013 |
5296 |
331.49 |
| Sep 11 2013 |
7517 |
320.98 |
| Sep 04 2013 |
9438 |
367.77 |
| Sep 04 2013 |
7183 |
406.72 |
| Sep 04 2013 |
5327 |
331.49 |
| Sep 04 2013 |
7539 |
320.98 |
| Aug 28 2013 |
7650 |
362.98 |
| Aug 28 2013 |
7384 |
406.72 |
| Aug 28 2013 |
12699 |
402.12 |
| Aug 28 2013 |
12415 |
368.05 |
| Aug 21 2013 |
7385 |
406.72 |
| Aug 21 2013 |
12767 |
402.12 |
| Aug 21 2013 |
7687 |
362.98 |
| Aug 21 2013 |
12481 |
368.05 |
| Aug 14 2013 |
10892 |
382.36 |
| Aug 14 2013 |
6935 |
406.72 |
| Aug 14 2013 |
7733 |
362.98 |
| Aug 14 2013 |
11154 |
358.59 |
| Aug 07 2013 |
7016 |
406.72 |
| Aug 07 2013 |
11053 |
382.36 |
| Aug 07 2013 |
7725 |
362.98 |
| Aug 07 2013 |
11278 |
358.59 |
| Jul 31 2013 |
11147 |
382.36 |
| Jul 31 2013 |
7835 |
362.98 |
| Jul 31 2013 |
9495 |
341.81 |
| Jul 24 2013 |
11249 |
382.36 |
| Jul 24 2013 |
8044 |
366.1 |
| Jul 24 2013 |
9731 |
343.59 |
| Jul 17 2013 |
11299 |
382.36 |
| Jul 17 2013 |
8072 |
366.1 |
| Jul 17 2013 |
9746 |
343.59 |
| Jul 10 2013 |
8113 |
366.1 |
| Jul 10 2013 |
11046 |
378.59 |
| Jul 10 2013 |
9872 |
343.59 |
| Jul 03 2013 |
11160 |
378.59 |
| Jul 03 2013 |
7446 |
357.57 |
| Jul 03 2013 |
9873 |
343.59 |
| Jun 26 2013 |
11390 |
378.59 |
| Jun 26 2013 |
7431 |
357.57 |
| Jun 26 2013 |
9989 |
343.59 |
| Jun 19 2013 |
6625 |
346.31 |
| Jun 19 2013 |
9777 |
468.62 |
| Jun 19 2013 |
11553 |
378.59 |
| Jun 19 2013 |
10001 |
343.59 |
| Jun 12 2013 |
6713 |
346.31 |
| Jun 12 2013 |
13998 |
401.09 |
| Jun 12 2013 |
10084 |
468.62 |
| Jun 12 2013 |
9444 |
336.78 |
| Jun 05 2013 |
9637 |
468.62 |
| Jun 05 2013 |
15346 |
416.16 |
| Jun 05 2013 |
6671 |
346.31 |
| Jun 05 2013 |
9369 |
336.78 |
| May 29 2013 |
6592 |
346.31 |
| May 29 2013 |
11773 |
381.16 |
| May 29 2013 |
9574 |
468.62 |
| May 29 2013 |
9375 |
336.78 |
| May 22 2013 |
6768 |
346.31 |
| May 22 2013 |
9619 |
468.62 |
| May 22 2013 |
11956 |
381.16 |
| May 22 2013 |
9579 |
336.78 |
| May 15 2013 |
12035 |
381.16 |
| May 15 2013 |
9408 |
468.62 |
| May 15 2013 |
6813 |
346.31 |
| May 15 2013 |
9636 |
336.78 |
| May 08 2013 |
12916 |
390.06 |
| May 08 2013 |
9140 |
468.62 |
| May 08 2013 |
6590 |
343.04 |
| May 08 2013 |
9788 |
338.96 |
| May 01 2013 |
8319 |
361.31 |
| May 01 2013 |
11079 |
370.37 |
| May 01 2013 |
9284 |
468.62 |
| May 01 2013 |
9469 |
334.68 |
| Apr 24 2013 |
17208 |
429.35 |
| Apr 24 2013 |
9161 |
468.62 |
| Apr 24 2013 |
8148 |
361.31 |
| Apr 24 2013 |
10389 |
343.42 |
| Apr 17 2013 |
9315 |
468.62 |
| Apr 17 2013 |
17201 |
429.35 |
| Apr 17 2013 |
8260 |
361.31 |
| Apr 17 2013 |
10467 |
343.42 |
| Apr 10 2013 |
16944 |
429.35 |
| Apr 10 2013 |
9297 |
468.62 |
| Apr 10 2013 |
8697 |
366.51 |
| Apr 10 2013 |
11749 |
354.64 |
| Apr 03 2013 |
10271 |
384.81 |
| Apr 03 2013 |
9227 |
468.62 |
| Apr 03 2013 |
16820 |
429.35 |
| Apr 03 2013 |
14245 |
374.81 |
| Mar 27 2013 |
9404 |
468.62 |
| Mar 27 2013 |
16817 |
429.35 |
| Mar 27 2013 |
10532 |
384.81 |
| Mar 27 2013 |
14340 |
374.81 |
| Mar 20 2013 |
8817 |
468.62 |
| Mar 20 2013 |
16562 |
429.35 |
| Mar 20 2013 |
10496 |
384.81 |
| Mar 20 2013 |
14266 |
374.81 |
| Mar 13 2013 |
6239 |
360.02 |
| Mar 13 2013 |
6691 |
468.62 |
| Mar 13 2013 |
14297 |
374.81 |
| Oct 19 2012 |
14871 |
429.35 |
| Oct 19 2012 |
8284 |
468.62 |
| Oct 19 2012 |
9844 |
384.81 |
| Oct 19 2012 |
18480 |
414.42 |
| Sep 23 2012 |
9764 |
384.81 |
| Sep 23 2012 |
8152 |
468.62 |
| Sep 23 2012 |
14781 |
429.35 |
| Sep 23 2012 |
18369 |
414.42 |
| Aug 31 2012 |
7638 |
468.62 |
| Aug 31 2012 |
14414 |
429.35 |
| Aug 31 2012 |
9423 |
384.81 |
| Aug 31 2012 |
17987 |
414.42 |
| Aug 24 2012 |
9337 |
384.81 |
| Aug 24 2012 |
7515 |
468.62 |
| Aug 24 2012 |
14232 |
429.35 |
| Aug 24 2012 |
17855 |
414.42 |
| Aug 10 2012 |
7148 |
468.62 |
| Aug 10 2012 |
15018 |
443.89 |
| Aug 10 2012 |
9106 |
384.81 |
| Aug 10 2012 |
18434 |
421.63 |
| Aug 03 2012 |
8947 |
384.81 |
| Aug 03 2012 |
6844 |
468.62 |
| Aug 03 2012 |
14764 |
443.89 |
| Aug 03 2012 |
18218 |
421.63 |
| Jul 27 2012 |
8875 |
384.81 |
| Jul 27 2012 |
6404 |
468.62 |
| Jul 27 2012 |
14292 |
443.89 |
| Jul 27 2012 |
17850 |
421.63 |
| Jul 06 2012 |
9687 |
391.41 |
| Jul 06 2012 |
12317 |
434.38 |
| Jul 06 2012 |
15504 |
405.73 |
| Jun 22 2012 |
7483 |
370.33 |
| Jun 22 2012 |
12099 |
434.38 |
| Jun 22 2012 |
14378 |
402.35 |
| Jun 15 2012 |
11938 |
434.38 |
| Jun 15 2012 |
18727 |
434.38 |
| Jun 08 2012 |
11699 |
434.38 |
| Jun 08 2012 |
18564 |
434.38 |
| May 11 2012 |
13946 |
493.51 |
| May 11 2012 |
23269 |
493.51 |
| May 04 2012 |
13501 |
509.34 |
| May 04 2012 |
23957 |
509.34 |
| Apr 27 2012 |
11952 |
509.34 |
| Apr 27 2012 |
23115 |
509.34 |
| Apr 13 2012 |
9235 |
509.34 |
| Apr 13 2012 |
21256 |
509.34 |
| Apr 06 2012 |
8288 |
509.34 |
| Apr 06 2012 |
20681 |
509.34 |
| Mar 27 2012 |
8128 |
509.34 |
| Mar 27 2012 |
20217 |
509.34 |
| Sep 23 2011 |
11834 |
509.34 |
| Sep 23 2011 |
17481 |
509.34 |
| Sep 16 2011 |
11810 |
509.34 |
| Sep 16 2011 |
17434 |
509.34 |
| Sep 10 2011 |
11563 |
509.34 |
| Sep 10 2011 |
17065 |
509.34 |
| Sep 02 2011 |
11393 |
509.34 |
| Sep 02 2011 |
16932 |
509.34 |
| Aug 26 2011 |
11358 |
509.34 |
| Aug 26 2011 |
16904 |
509.34 |
| Aug 19 2011 |
11114 |
509.34 |
| Aug 19 2011 |
15905 |
509.34 |
| Aug 12 2011 |
11054 |
509.34 |
| Aug 12 2011 |
15716 |
509.34 |
| Aug 05 2011 |
11018 |
509.34 |
| Aug 05 2011 |
15572 |
509.34 |
| Jul 29 2011 |
10928 |
509.34 |
| Jul 29 2011 |
15417 |
509.34 |
| Jul 22 2011 |
10459 |
509.34 |
| Jul 22 2011 |
14747 |
509.34 |
| Jul 15 2011 |
10423 |
525.17 |
| Jul 15 2011 |
14736 |
525.17 |
