| Jun 07 2026 |
3851 |
229.74 |
| Jun 02 2026 |
3855 |
229.74 |
| May 26 2026 |
3544 |
218.32 |
| May 19 2026 |
3590 |
218.32 |
| May 12 2026 |
3616 |
218.32 |
| May 05 2026 |
2938 |
227.91 |
| Apr 28 2026 |
2941 |
227.91 |
| Apr 21 2026 |
2977 |
227.91 |
| Apr 14 2026 |
2918 |
227.91 |
| Apr 07 2026 |
2877 |
227.91 |
| Mar 31 2026 |
2953 |
229.04 |
| Mar 24 2026 |
2920 |
229.04 |
| Mar 17 2026 |
2998 |
235.05 |
| Mar 10 2026 |
3011 |
235.05 |
| Mar 03 2026 |
2997 |
235.05 |
| Feb 24 2026 |
2986 |
235.05 |
| Feb 17 2026 |
2975 |
235.05 |
| Feb 10 2026 |
2970 |
235.05 |
| Feb 03 2026 |
3152 |
246.5 |
| Jan 27 2026 |
3163 |
246.5 |
| Jan 20 2026 |
3158 |
246.5 |
| Jan 13 2026 |
3160 |
246.5 |
| Jan 06 2026 |
3140 |
245.08 |
| Dec 30 2025 |
3142 |
245.08 |
| Dec 23 2025 |
3139 |
245.08 |
| Dec 16 2025 |
3143 |
245.08 |
| Dec 09 2025 |
3142 |
245.08 |
| Dec 02 2025 |
3143 |
245.08 |
| Nov 25 2025 |
3141 |
245.08 |
| Nov 18 2025 |
3143 |
245.08 |
| Nov 11 2025 |
3154 |
245.08 |
| Nov 04 2025 |
3158 |
245.08 |
| Oct 28 2025 |
3148 |
245.08 |
| Oct 21 2025 |
3140 |
245.08 |
| Oct 14 2025 |
3130 |
245.08 |
| Oct 07 2025 |
3139 |
245.08 |
| Sep 30 2025 |
3121 |
245.08 |
| Sep 23 2025 |
3129 |
245.08 |
| Sep 16 2025 |
3146 |
245.08 |
| Sep 09 2025 |
3134 |
245.08 |
| Sep 02 2025 |
3139 |
245.08 |
| Aug 26 2025 |
2881 |
245.08 |
| Aug 19 2025 |
2878 |
245.08 |
| Aug 12 2025 |
2818 |
245.08 |
| Aug 05 2025 |
2574 |
245.08 |
| Jul 29 2025 |
2585 |
245.08 |
| Jul 22 2025 |
2589 |
245.08 |
| Jul 15 2025 |
2677 |
245.08 |
| Jul 08 2025 |
2758 |
245.08 |
| Jul 01 2025 |
2787 |
245.08 |
| Jun 24 2025 |
2757 |
245.08 |
| Jun 17 2025 |
2745 |
245.08 |
| Jun 10 2025 |
2714 |
245.08 |
| Jun 03 2025 |
2718 |
245.08 |
| May 27 2025 |
2978 |
261.09 |
| May 20 2025 |
3001 |
261.09 |
| May 13 2025 |
3020 |
261.09 |
| May 06 2025 |
3131 |
271.07 |
| Apr 29 2025 |
3213 |
271.07 |
| Apr 22 2025 |
3167 |
271.07 |
| Apr 15 2025 |
3190 |
271.07 |
| Apr 08 2025 |
3112 |
271.07 |
| Apr 01 2025 |
3252 |
280.73 |
| Mar 25 2025 |
3256 |
280.73 |
| Mar 18 2025 |
3306 |
287.94 |
| Mar 11 2025 |
3250 |
287.94 |
| Mar 04 2025 |
3217 |
287.94 |
| Feb 25 2025 |
5222 |
283.43 |
| Feb 18 2025 |
5186 |
283.43 |
| Feb 11 2025 |
5119 |
283.43 |
| Feb 04 2025 |
4939 |
279.88 |
| Jan 29 2025 |
4964 |
279.88 |
| Jan 22 2025 |
4950 |
279.88 |
| Jan 15 2025 |
4950 |
279.88 |
