| Jun 06 2026 |
788 |
289.03 |
| Jun 02 2026 |
778 |
289.03 |
| May 26 2026 |
714 |
283.36 |
| May 19 2026 |
717 |
283.36 |
| May 12 2026 |
715 |
283.36 |
| May 05 2026 |
700 |
283.36 |
| Apr 28 2026 |
699 |
283.36 |
| Apr 21 2026 |
863 |
279.56 |
| Apr 14 2026 |
842 |
279.56 |
| Apr 07 2026 |
832 |
279.56 |
| Mar 31 2026 |
839 |
279.56 |
| Mar 24 2026 |
826 |
279.56 |
| Mar 17 2026 |
822 |
279.56 |
| Mar 10 2026 |
825 |
279.56 |
| Mar 03 2026 |
823 |
279.56 |
| Feb 24 2026 |
756 |
273.24 |
| Feb 17 2026 |
754 |
273.24 |
| Feb 10 2026 |
751 |
273.24 |
| Feb 03 2026 |
713 |
269.46 |
| Jan 27 2026 |
718 |
269.46 |
| Jan 20 2026 |
716 |
269.46 |
| Jan 13 2026 |
715 |
269.46 |
| Jan 06 2026 |
721 |
269.7 |
| Dec 30 2025 |
721 |
269.7 |
| Dec 23 2025 |
718 |
269.7 |
| Dec 16 2025 |
719 |
269.7 |
| Dec 09 2025 |
719 |
269.7 |
| Dec 02 2025 |
722 |
269.7 |
| Nov 25 2025 |
722 |
269.7 |
| Nov 18 2025 |
722 |
269.7 |
| Nov 11 2025 |
722 |
269.7 |
| Nov 04 2025 |
727 |
269.7 |
| Oct 28 2025 |
723 |
269.7 |
| Oct 21 2025 |
722 |
269.7 |
| Oct 14 2025 |
726 |
269.7 |
| Oct 07 2025 |
728 |
269.7 |
| Sep 30 2025 |
730 |
269.7 |
| Sep 23 2025 |
723 |
269.7 |
| Sep 16 2025 |
728 |
269.7 |
| Sep 09 2025 |
724 |
269.7 |
| Sep 02 2025 |
724 |
269.7 |
| Aug 26 2025 |
663 |
269.7 |
| Aug 19 2025 |
677 |
269.7 |
| Aug 12 2025 |
658 |
269.7 |
| Aug 05 2025 |
607 |
269.7 |
| Jul 29 2025 |
608 |
269.7 |
| Jul 22 2025 |
611 |
269.7 |
| Jul 15 2025 |
637 |
269.7 |
| Jul 08 2025 |
645 |
269.7 |
| Jul 01 2025 |
654 |
269.7 |
| Jun 24 2025 |
664 |
269.7 |
| Jun 17 2025 |
657 |
269.7 |
| Jun 10 2025 |
662 |
269.7 |
| Jun 03 2025 |
666 |
269.7 |
| May 27 2025 |
648 |
267.7 |
| May 20 2025 |
649 |
267.7 |
| May 13 2025 |
648 |
267.7 |
| May 06 2025 |
632 |
267.7 |
| Apr 29 2025 |
655 |
267.7 |
| Apr 22 2025 |
625 |
266.28 |
| Apr 15 2025 |
633 |
266.28 |
| Apr 08 2025 |
619 |
266.28 |
| Apr 01 2025 |
619 |
266.28 |
| Mar 25 2025 |
616 |
266.28 |
| Mar 18 2025 |
602 |
266.28 |
| Mar 11 2025 |
597 |
266.28 |
| Mar 04 2025 |
598 |
266.28 |
| Feb 25 2025 |
531 |
272.27 |
| Feb 18 2025 |
524 |
272.27 |
| Feb 11 2025 |
523 |
272.27 |
| Feb 04 2025 |
499 |
270.67 |
| Jan 29 2025 |
498 |
270.67 |
| Jan 22 2025 |
498 |
270.67 |
| Jan 15 2025 |
497 |
270.67 |
