| May 12 2026 |
5697 |
448.89 |
| May 05 2026 |
5520 |
448.89 |
| Apr 28 2026 |
5496 |
448.89 |
| Apr 21 2026 |
5452 |
448.89 |
| Apr 14 2026 |
5469 |
448.89 |
| Apr 07 2026 |
5453 |
448.89 |
| Mar 31 2026 |
5311 |
448.89 |
| Mar 24 2026 |
4498 |
437.15 |
| Mar 24 2026 |
5072 |
443.02 |
| Mar 17 2026 |
4494 |
437.15 |
| Mar 17 2026 |
5070 |
443.02 |
| Mar 10 2026 |
4458 |
437.15 |
| Mar 10 2026 |
4991 |
443.02 |
| Mar 03 2026 |
4445 |
437.15 |
| Mar 03 2026 |
4954 |
443.02 |
| Feb 24 2026 |
4346 |
437.15 |
| Feb 24 2026 |
4972 |
443.02 |
| Feb 17 2026 |
4225 |
437.15 |
| Feb 17 2026 |
5949 |
527.42 |
| Feb 17 2026 |
7440 |
471.15 |
| Feb 10 2026 |
4361 |
437.15 |
| Feb 10 2026 |
5111 |
488.71 |
| Feb 10 2026 |
7423 |
465.86 |
| Feb 03 2026 |
4363 |
437.15 |
| Feb 03 2026 |
5370 |
475.13 |
| Feb 03 2026 |
7374 |
462.28 |
| Jan 27 2026 |
4397 |
437.15 |
| Jan 27 2026 |
5411 |
475.13 |
| Jan 27 2026 |
7430 |
462.28 |
| Jan 20 2026 |
4429 |
437.15 |
| Jan 20 2026 |
5450 |
475.13 |
| Jan 20 2026 |
7465 |
462.28 |
| Jan 13 2026 |
4430 |
437.15 |
| Jan 13 2026 |
5462 |
475.13 |
| Jan 13 2026 |
7481 |
462.28 |
| Jan 06 2026 |
4430 |
437.15 |
| Jan 06 2026 |
5550 |
482.19 |
| Jan 06 2026 |
7370 |
457.47 |
| Dec 30 2025 |
4430 |
437.15 |
| Dec 30 2025 |
5564 |
482.19 |
| Dec 30 2025 |
7378 |
457.47 |
| Dec 23 2025 |
4426 |
437.15 |
| Dec 23 2025 |
5566 |
482.19 |
| Dec 23 2025 |
7363 |
457.47 |
| Dec 16 2025 |
4428 |
437.15 |
| Dec 16 2025 |
5566 |
482.19 |
| Dec 16 2025 |
7381 |
457.47 |
| Dec 09 2025 |
4428 |
437.15 |
| Dec 09 2025 |
5566 |
482.19 |
| Dec 09 2025 |
7381 |
457.47 |
| Dec 02 2025 |
4428 |
437.15 |
| Dec 02 2025 |
5569 |
482.19 |
| Dec 02 2025 |
7383 |
457.47 |
| Nov 25 2025 |
4428 |
437.15 |
| Nov 25 2025 |
5569 |
482.19 |
| Nov 25 2025 |
7383 |
457.47 |
| Nov 18 2025 |
4428 |
437.15 |
| Nov 18 2025 |
5569 |
482.19 |
| Nov 18 2025 |
7383 |
457.47 |
| Nov 11 2025 |
4428 |
437.15 |
| Nov 11 2025 |
5561 |
482.19 |
| Nov 11 2025 |
7377 |
457.47 |
| Nov 04 2025 |
4428 |
437.15 |
| Nov 04 2025 |
5562 |
482.19 |
| Nov 04 2025 |
7378 |
457.47 |
| Oct 28 2025 |
4447 |
437.15 |
| Oct 28 2025 |
5562 |
482.19 |
| Oct 28 2025 |
7406 |
457.47 |
| Oct 21 2025 |
4615 |
437.15 |
| Oct 21 2025 |
5562 |
482.19 |
| Oct 21 2025 |
7418 |
457.47 |
| Oct 14 2025 |
4615 |
437.15 |
| Oct 14 2025 |
5562 |
482.19 |
| Oct 14 2025 |
7419 |
457.47 |
| Oct 07 2025 |
4461 |
437.15 |
| Oct 07 2025 |
5560 |
482.19 |
| Oct 07 2025 |
7396 |
457.47 |
| Sep 30 2025 |
4470 |
437.15 |
| Sep 30 2025 |
5558 |
482.19 |
| Sep 30 2025 |
7397 |
457.47 |
| Sep 23 2025 |
4457 |
437.15 |
| Sep 23 2025 |
5586 |
482.19 |
| Sep 23 2025 |
7420 |
457.47 |
| Sep 16 2025 |
4457 |
437.15 |
| Sep 16 2025 |
5594 |
482.19 |
| Sep 16 2025 |
7446 |
457.47 |
| Sep 09 2025 |
4357 |
437.15 |
| Sep 09 2025 |
5591 |
482.19 |
| Sep 09 2025 |
7453 |
457.47 |
| Sep 02 2025 |
4479 |
437.15 |
| Sep 02 2025 |
5494 |
482.19 |
| Sep 02 2025 |
7397 |
457.47 |
| Aug 26 2025 |
4570 |
437.15 |
| Aug 26 2025 |
5580 |
482.19 |
| Aug 26 2025 |
7535 |
457.47 |
| Aug 19 2025 |
4495 |
437.15 |
| Aug 19 2025 |
5513 |
482.19 |
| Aug 19 2025 |
7515 |
457.47 |
| Aug 12 2025 |
4500 |
437.15 |
| Aug 12 2025 |
5453 |
482.19 |
| Aug 12 2025 |
7511 |
457.47 |
| Aug 05 2025 |
4529 |
437.15 |
| Aug 05 2025 |
5507 |
482.19 |
| Aug 05 2025 |
7583 |
457.47 |
| Jul 29 2025 |
4499 |
437.15 |
| Jul 29 2025 |
5432 |
482.19 |
| Jul 29 2025 |
7528 |
457.47 |
| Jul 22 2025 |
4535 |
437.15 |
| Jul 22 2025 |
5606 |
482.19 |
| Jul 22 2025 |
7677 |
457.47 |
| Jul 15 2025 |
4550 |
437.15 |
| Jul 15 2025 |
5502 |
482.19 |
| Jul 15 2025 |
7658 |
457.47 |
| Jul 08 2025 |
4612 |
437.15 |
| Jul 08 2025 |
5491 |
482.19 |
| Jul 08 2025 |
7711 |
457.47 |
| Jul 01 2025 |
4601 |
437.15 |
| Jul 01 2025 |
5412 |
482.19 |
| Jul 01 2025 |
7688 |
457.47 |
| Jun 24 2025 |
4283 |
437.15 |
| Jun 24 2025 |
5448 |
482.19 |
| Jun 24 2025 |
7688 |
457.47 |
| Jun 17 2025 |
4358 |
437.15 |
| Jun 17 2025 |
5483 |
482.19 |
| Jun 17 2025 |
7698 |
457.47 |
| Jun 10 2025 |
4441 |
437.15 |
| Jun 10 2025 |
5355 |
482.19 |
| Jun 10 2025 |
7666 |
457.47 |
| Jun 03 2025 |
4414 |
437.15 |
| Jun 03 2025 |
5425 |
482.19 |
| Jun 03 2025 |
7671 |
457.47 |
| May 27 2025 |
4508 |
437.15 |
| May 27 2025 |
5390 |
482.19 |
| May 27 2025 |
7675 |
457.47 |
| May 20 2025 |
4767 |
437.15 |
| May 20 2025 |
5519 |
482.19 |
| May 20 2025 |
8126 |
473.18 |
| May 13 2025 |
4906 |
437.15 |
| May 13 2025 |
5586 |
482.19 |
| May 13 2025 |
8189 |
473.18 |
| May 06 2025 |
4994 |
437.15 |
| May 06 2025 |
5550 |
482.19 |
| May 06 2025 |
8136 |
473.18 |
| Apr 29 2025 |
5037 |
437.15 |
| Apr 29 2025 |
5595 |
482.19 |
| Apr 29 2025 |
8282 |
473.18 |
| Apr 22 2025 |
4967 |
437.15 |
| Apr 22 2025 |
5602 |
482.19 |
| Apr 22 2025 |
8340 |
473.18 |
| Apr 15 2025 |
4932 |
437.15 |
| Apr 15 2025 |
5605 |
482.19 |
| Apr 15 2025 |
8347 |
473.18 |
| Apr 08 2025 |
4962 |
437.15 |
| Apr 08 2025 |
5669 |
482.19 |
| Apr 08 2025 |
8451 |
473.18 |
| Apr 01 2025 |
5684 |
482.19 |
| Apr 01 2025 |
8637 |
482.19 |
| Mar 25 2025 |
5677 |
482.19 |
| Mar 25 2025 |
8560 |
482.19 |
| Mar 18 2025 |
5764 |
482.19 |
| Mar 18 2025 |
8635 |
482.19 |
| Mar 11 2025 |
5703 |
482.19 |
| Mar 11 2025 |
8597 |
482.19 |
| Mar 04 2025 |
5723 |
482.19 |
| Mar 04 2025 |
8624 |
482.19 |
| Feb 25 2025 |
7145 |
475.67 |
| Feb 25 2025 |
8971 |
475.67 |
| Feb 18 2025 |
7775 |
503.37 |
| Feb 18 2025 |
10040 |
503.37 |
| Feb 11 2025 |
7802 |
503.37 |
| Feb 11 2025 |
10102 |
503.37 |
| Feb 04 2025 |
7779 |
503.37 |
| Feb 04 2025 |
10071 |
503.37 |
| Jan 29 2025 |
7778 |
503.37 |
| Jan 29 2025 |
10044 |
503.37 |
| Jan 22 2025 |
7777 |
503.37 |
| Jan 22 2025 |
10087 |
503.37 |
