| Jun 06 2026 |
568 |
252.51 |
| Jun 02 2026 |
571 |
252.51 |
| May 26 2026 |
563 |
252.51 |
| May 19 2026 |
562 |
252.5 |
| May 12 2026 |
567 |
252.5 |
| May 05 2026 |
565 |
252.5 |
| Apr 28 2026 |
561 |
252.5 |
| Apr 21 2026 |
563 |
252.5 |
| Apr 14 2026 |
554 |
252.5 |
| Apr 07 2026 |
548 |
252.5 |
| Mar 31 2026 |
548 |
252.5 |
| Mar 24 2026 |
540 |
252.5 |
| Mar 17 2026 |
603 |
259.22 |
| Mar 10 2026 |
611 |
259.22 |
| Mar 03 2026 |
605 |
259.22 |
| Feb 24 2026 |
605 |
259.22 |
| Feb 17 2026 |
603 |
259.22 |
| Feb 10 2026 |
602 |
259.22 |
| Feb 03 2026 |
106 |
232.9 |
| Jan 27 2026 |
106 |
232.9 |
| Jan 20 2026 |
106 |
232.9 |
| Jan 13 2026 |
148 |
237.77 |
| Jan 06 2026 |
148 |
237.77 |
| Dec 30 2025 |
148 |
237.77 |
| Dec 23 2025 |
148 |
237.77 |
| Dec 16 2025 |
147 |
237.77 |
| Dec 09 2025 |
147 |
237.77 |
| Dec 02 2025 |
147 |
237.77 |
| Nov 25 2025 |
147 |
237.77 |
| Nov 18 2025 |
147 |
237.77 |
| Nov 11 2025 |
145 |
237.77 |
| Nov 04 2025 |
145 |
237.77 |
| Oct 28 2025 |
145 |
237.77 |
| Oct 21 2025 |
142 |
237.77 |
| Oct 14 2025 |
143 |
237.77 |
| Oct 07 2025 |
144 |
237.77 |
| Sep 30 2025 |
118 |
233.69 |
| Sep 23 2025 |
123 |
233.69 |
| Sep 16 2025 |
121 |
233.69 |
| Sep 09 2025 |
114 |
233.69 |
| Sep 02 2025 |
112 |
233.69 |
| Aug 26 2025 |
111 |
233.69 |
| Aug 19 2025 |
111 |
233.69 |
| Aug 12 2025 |
112 |
233.69 |
| Aug 05 2025 |
84 |
233.69 |
| Jul 29 2025 |
91 |
233.69 |
| Jul 22 2025 |
94 |
233.69 |
| Jul 15 2025 |
103 |
233.69 |
| Jul 08 2025 |
103 |
233.69 |
| Jul 01 2025 |
96 |
233.69 |
| Jun 24 2025 |
89 |
233.69 |
| Jun 17 2025 |
97 |
233.69 |
| Jun 10 2025 |
93 |
233.69 |
| Jun 03 2025 |
91 |
233.69 |
| May 27 2025 |
87 |
233.69 |
| May 20 2025 |
89 |
233.69 |
| May 13 2025 |
92 |
233.69 |
| May 06 2025 |
100 |
233.69 |
| Apr 29 2025 |
100 |
233.69 |
| Apr 22 2025 |
98 |
233.69 |
| Apr 15 2025 |
98 |
233.69 |
| Apr 08 2025 |
86 |
233.69 |
| Apr 01 2025 |
87 |
233.69 |
| Mar 25 2025 |
84 |
233.69 |
| Mar 18 2025 |
85 |
233.69 |
| Mar 11 2025 |
83 |
233.69 |
| Mar 04 2025 |
82 |
233.69 |
| Feb 25 2025 |
84 |
233.69 |
| Feb 18 2025 |
83 |
233.69 |
| Feb 11 2025 |
86 |
233.69 |
| Feb 04 2025 |
82 |
233.69 |
| Jan 29 2025 |
82 |
233.69 |
| Jan 22 2025 |
82 |
233.69 |
