| Jun 06 2026 |
2437 |
195.69 |
| Jun 02 2026 |
2438 |
195.69 |
| May 26 2026 |
2433 |
195.69 |
| May 19 2026 |
2445 |
195.69 |
| May 12 2026 |
2461 |
195.69 |
| May 05 2026 |
2492 |
195.69 |
| Apr 28 2026 |
2494 |
195.69 |
| Apr 21 2026 |
2519 |
195.69 |
| Apr 14 2026 |
2466 |
195.69 |
| Apr 07 2026 |
2447 |
195.69 |
| Mar 31 2026 |
2488 |
195.69 |
| Mar 24 2026 |
2480 |
195.69 |
| Mar 17 2026 |
2468 |
195.69 |
| Mar 10 2026 |
2478 |
195.69 |
| Mar 03 2026 |
2466 |
195.69 |
| Feb 24 2026 |
2465 |
195.69 |
| Feb 17 2026 |
2451 |
195.69 |
| Feb 10 2026 |
2443 |
195.69 |
| Feb 03 2026 |
2441 |
195.69 |
| Jan 27 2026 |
2445 |
195.69 |
| Jan 20 2026 |
2443 |
195.69 |
| Jan 13 2026 |
2444 |
195.69 |
| Jan 06 2026 |
2444 |
195.69 |
| Dec 30 2025 |
2444 |
195.69 |
| Dec 23 2025 |
2441 |
195.69 |
| Dec 16 2025 |
2444 |
195.69 |
| Dec 09 2025 |
2443 |
195.69 |
| Dec 02 2025 |
2445 |
195.69 |
| Nov 25 2025 |
2445 |
195.69 |
| Nov 18 2025 |
2446 |
195.69 |
| Nov 11 2025 |
2450 |
195.69 |
| Nov 04 2025 |
2456 |
195.69 |
| Oct 28 2025 |
2443 |
195.69 |
| Oct 21 2025 |
2438 |
195.69 |
| Oct 14 2025 |
2430 |
195.69 |
| Oct 07 2025 |
2435 |
195.69 |
| Sep 30 2025 |
2496 |
201.67 |
| Sep 23 2025 |
2502 |
201.67 |
| Sep 16 2025 |
2707 |
215.81 |
| Sep 09 2025 |
2697 |
215.81 |
| Sep 02 2025 |
2696 |
215.63 |
| Aug 26 2025 |
3761 |
232.59 |
| Aug 19 2025 |
3764 |
232.59 |
| Aug 12 2025 |
3723 |
232.59 |
| Aug 05 2025 |
3308 |
232.59 |
| Jul 29 2025 |
3364 |
232.59 |
| Jul 22 2025 |
3397 |
232.59 |
| Jul 15 2025 |
3633 |
232.59 |
| Jul 08 2025 |
3761 |
232.59 |
| Jul 01 2025 |
3791 |
232.59 |
| Jun 24 2025 |
3766 |
232.59 |
| Jun 17 2025 |
4153 |
245.28 |
| Jun 10 2025 |
4156 |
245.28 |
