| Jun 06 2026 |
2715 |
216.62 |
| Jun 02 2026 |
2716 |
216.62 |
| May 26 2026 |
2715 |
216.62 |
| May 19 2026 |
2725 |
216.62 |
| May 12 2026 |
2737 |
216.62 |
| May 05 2026 |
2770 |
216.62 |
| Apr 28 2026 |
2772 |
216.62 |
| Apr 21 2026 |
2797 |
216.62 |
| Apr 14 2026 |
2731 |
216.62 |
| Apr 07 2026 |
2690 |
216.62 |
| Mar 31 2026 |
2740 |
216.62 |
| Mar 24 2026 |
2720 |
216.62 |
| Mar 17 2026 |
2713 |
216.62 |
| Mar 10 2026 |
2731 |
216.62 |
| Mar 03 2026 |
2714 |
216.62 |
| Feb 24 2026 |
2720 |
216.87 |
| Feb 17 2026 |
2707 |
216.87 |
| Feb 10 2026 |
2702 |
216.87 |
| Feb 03 2026 |
2702 |
216.87 |
| Jan 27 2026 |
2706 |
216.87 |
| Jan 20 2026 |
2703 |
216.87 |
| Jan 13 2026 |
2702 |
216.87 |
| Jan 06 2026 |
2704 |
216.87 |
| Dec 30 2025 |
2704 |
216.87 |
| Dec 23 2025 |
2701 |
216.87 |
| Dec 16 2025 |
2704 |
216.87 |
| Dec 09 2025 |
2703 |
216.87 |
| Dec 02 2025 |
2705 |
216.87 |
| Nov 25 2025 |
2705 |
216.87 |
| Nov 18 2025 |
2706 |
216.87 |
| Nov 11 2025 |
2713 |
216.87 |
| Nov 04 2025 |
2717 |
216.87 |
| Oct 28 2025 |
2704 |
216.87 |
| Oct 21 2025 |
2698 |
216.87 |
| Oct 14 2025 |
2692 |
216.87 |
| Oct 07 2025 |
2702 |
216.87 |
| Sep 30 2025 |
2693 |
216.87 |
| Sep 23 2025 |
2703 |
216.87 |
| Sep 16 2025 |
2720 |
216.87 |
| Sep 09 2025 |
2711 |
216.87 |
| Sep 02 2025 |
2712 |
216.87 |
| Aug 26 2025 |
3676 |
226.73 |
| Aug 19 2025 |
3678 |
226.73 |
| Aug 12 2025 |
3638 |
226.73 |
| Aug 05 2025 |
3233 |
226.73 |
| Jul 29 2025 |
3289 |
226.73 |
| Jul 22 2025 |
3322 |
226.73 |
| Jul 15 2025 |
3548 |
226.73 |
| Jul 08 2025 |
3672 |
226.73 |
| Jul 01 2025 |
3702 |
226.73 |
| Jun 24 2025 |
3682 |
226.73 |
| Jun 17 2025 |
3839 |
226.73 |
| Jun 10 2025 |
3845 |
226.73 |
| Jun 03 2025 |
3670 |
217.61 |
| May 27 2025 |
3653 |
217.61 |
| May 20 2025 |
3865 |
217.61 |
| May 13 2025 |
3943 |
217.61 |
| May 06 2025 |
3997 |
217.61 |
| Apr 29 2025 |
4049 |
217.61 |
| Apr 22 2025 |
4100 |
217.61 |
| Apr 15 2025 |
4108 |
217.61 |
| Apr 08 2025 |
3758 |
217.61 |
| Apr 01 2025 |
3732 |
217.61 |
| Mar 25 2025 |
3710 |
217.61 |
| Mar 18 2025 |
3712 |
217.61 |
| Mar 11 2025 |
3749 |
217.61 |
