| Jun 06 2026 |
2905 |
229.7 |
| Jun 02 2026 |
2906 |
229.7 |
| May 26 2026 |
2914 |
229.7 |
| May 19 2026 |
2922 |
229.7 |
| May 12 2026 |
2949 |
229.7 |
| May 05 2026 |
2971 |
229.7 |
| Apr 28 2026 |
2977 |
229.7 |
| Apr 21 2026 |
3013 |
229.7 |
| Apr 14 2026 |
2952 |
229.7 |
| Apr 07 2026 |
2911 |
229.7 |
| Mar 31 2026 |
2967 |
229.7 |
| Mar 24 2026 |
2931 |
229.7 |
| Mar 17 2026 |
2915 |
229.7 |
| Mar 10 2026 |
2931 |
229.7 |
| Mar 03 2026 |
2914 |
229.7 |
| Feb 24 2026 |
2785 |
222.54 |
| Feb 17 2026 |
2773 |
222.54 |
| Feb 10 2026 |
2770 |
222.54 |
| Feb 03 2026 |
2771 |
222.54 |
| Jan 27 2026 |
2776 |
222.54 |
| Jan 20 2026 |
2773 |
222.54 |
| Jan 13 2026 |
2772 |
222.54 |
| Jan 06 2026 |
2772 |
222.54 |
| Dec 30 2025 |
2772 |
222.54 |
| Dec 23 2025 |
2769 |
222.54 |
| Dec 16 2025 |
2772 |
222.54 |
| Dec 09 2025 |
2771 |
222.54 |
| Dec 02 2025 |
2773 |
222.54 |
| Nov 25 2025 |
2773 |
222.54 |
| Nov 18 2025 |
2774 |
222.54 |
| Nov 11 2025 |
2781 |
222.54 |
| Nov 04 2025 |
2784 |
222.54 |
| Oct 28 2025 |
2768 |
222.54 |
| Oct 21 2025 |
2761 |
222.54 |
| Oct 14 2025 |
2757 |
222.54 |
| Oct 07 2025 |
2766 |
222.54 |
| Sep 30 2025 |
2785 |
224.15 |
| Sep 23 2025 |
2792 |
224.15 |
| Sep 16 2025 |
3033 |
238.68 |
| Sep 09 2025 |
3019 |
238.68 |
| Sep 02 2025 |
2992 |
236.28 |
| Aug 26 2025 |
2906 |
246.53 |
| Aug 19 2025 |
2903 |
246.53 |
| Aug 12 2025 |
2840 |
246.53 |
| Aug 05 2025 |
2593 |
246.53 |
| Jul 29 2025 |
2605 |
246.53 |
| Jul 22 2025 |
2609 |
246.53 |
| Jul 15 2025 |
2695 |
246.53 |
| Jul 08 2025 |
2778 |
246.53 |
| Jul 01 2025 |
2806 |
246.53 |
| Jun 24 2025 |
2773 |
246.53 |
| Jun 17 2025 |
3917 |
232.1 |
| Jun 10 2025 |
3922 |
232.1 |
| Jun 03 2025 |
3640 |
214.2 |
| May 27 2025 |
3619 |
214.2 |
| May 20 2025 |
3836 |
214.2 |
| May 13 2025 |
3914 |
214.2 |
| May 06 2025 |
3968 |
214.2 |
| Apr 29 2025 |
4016 |
214.2 |
| Apr 22 2025 |
4069 |
214.2 |
| Apr 15 2025 |
4077 |
214.2 |
| Apr 08 2025 |
3726 |
214.2 |
| Apr 01 2025 |
3703 |
214.2 |
| Mar 25 2025 |
3679 |
214.2 |
| Mar 18 2025 |
3682 |
214.2 |
| Mar 11 2025 |
3712 |
214.2 |
