| Jun 06 2026 |
2624 |
334.36 |
| Jun 06 2026 |
3011 |
334.36 |
| Jun 02 2026 |
2592 |
334.36 |
| Jun 02 2026 |
2988 |
334.36 |
| May 26 2026 |
1956 |
310.22 |
| May 26 2026 |
2200 |
310.22 |
| May 19 2026 |
1928 |
310.22 |
| May 19 2026 |
2169 |
310.22 |
| May 12 2026 |
1947 |
310.22 |
| May 12 2026 |
2200 |
310.22 |
| May 05 2026 |
1929 |
310.22 |
| May 05 2026 |
2189 |
310.22 |
| Apr 28 2026 |
1595 |
296.81 |
| Apr 28 2026 |
1838 |
296.81 |
| Apr 21 2026 |
1610 |
296.81 |
| Apr 21 2026 |
1890 |
296.81 |
| Apr 14 2026 |
1065 |
319.31 |
| Apr 14 2026 |
1548 |
296.81 |
| Apr 14 2026 |
1790 |
294.81 |
| Apr 07 2026 |
986 |
319.31 |
| Apr 07 2026 |
1560 |
296.81 |
| Apr 07 2026 |
1801 |
294.81 |
| Mar 31 2026 |
974 |
319.31 |
| Mar 31 2026 |
1562 |
296.81 |
| Mar 31 2026 |
1811 |
294.81 |
| Mar 24 2026 |
969 |
319.31 |
| Mar 24 2026 |
1559 |
296.81 |
| Mar 24 2026 |
1798 |
294.81 |
| Mar 17 2026 |
959 |
319.31 |
| Mar 17 2026 |
1594 |
296.81 |
| Mar 17 2026 |
1829 |
294.81 |
| Mar 10 2026 |
935 |
319.31 |
| Mar 10 2026 |
1585 |
296.81 |
| Mar 10 2026 |
1827 |
294.81 |
| Mar 03 2026 |
922 |
319.31 |
| Mar 03 2026 |
1610 |
296.81 |
| Mar 03 2026 |
1837 |
294.81 |
| Feb 24 2026 |
918 |
319.31 |
| Feb 24 2026 |
1752 |
305.9 |
| Feb 24 2026 |
2034 |
303.21 |
| Feb 17 2026 |
894 |
319.31 |
| Feb 17 2026 |
1622 |
299.7 |
| Feb 17 2026 |
1915 |
297.7 |
| Feb 10 2026 |
890 |
319.31 |
| Feb 10 2026 |
1624 |
299.7 |
| Feb 10 2026 |
1924 |
297.7 |
| Feb 03 2026 |
891 |
319.31 |
| Feb 03 2026 |
1639 |
299.7 |
| Feb 03 2026 |
1934 |
297.7 |
| Jan 27 2026 |
891 |
319.31 |
| Jan 27 2026 |
1632 |
299.7 |
| Jan 27 2026 |
1938 |
297.7 |
| Jan 20 2026 |
908 |
319.31 |
| Jan 20 2026 |
1641 |
299.7 |
| Jan 20 2026 |
1948 |
297.7 |
| Jan 13 2026 |
908 |
319.31 |
| Jan 13 2026 |
1648 |
299.7 |
| Jan 13 2026 |
1954 |
297.7 |
| Jan 06 2026 |
908 |
319.31 |
| Jan 06 2026 |
1648 |
299.7 |
| Jan 06 2026 |
1954 |
297.7 |
| Dec 30 2025 |
908 |
319.31 |
| Dec 30 2025 |
1653 |
299.7 |
| Dec 30 2025 |
1957 |
297.7 |
| Dec 23 2025 |
912 |
319.31 |
| Dec 23 2025 |
1654 |
299.7 |
| Dec 23 2025 |
1955 |
297.7 |
| Dec 16 2025 |
908 |
319.31 |
| Dec 16 2025 |
1654 |
299.7 |
| Dec 16 2025 |
1957 |
297.7 |
| Dec 09 2025 |
908 |
319.31 |
| Dec 09 2025 |
1654 |
299.7 |
| Dec 09 2025 |
1957 |
297.7 |
| Dec 02 2025 |
908 |
319.31 |
| Dec 02 2025 |
1655 |
299.7 |
| Dec 02 2025 |
1958 |
297.7 |
| Nov 25 2025 |
908 |
319.31 |
| Nov 25 2025 |
1655 |
299.7 |
| Nov 25 2025 |
1958 |
297.7 |
| Nov 18 2025 |
908 |
319.31 |
| Nov 18 2025 |
1655 |
299.7 |
| Nov 18 2025 |
1958 |
297.7 |
| Nov 11 2025 |
908 |
319.31 |
| Nov 11 2025 |
1652 |
299.7 |
| Nov 11 2025 |
1957 |
297.7 |
| Nov 04 2025 |
908 |
319.31 |
| Nov 04 2025 |
1652 |
299.7 |
| Nov 04 2025 |
1957 |
297.7 |
| Oct 28 2025 |
906 |
319.31 |
| Oct 28 2025 |
1652 |
299.7 |
| Oct 28 2025 |
1958 |
297.7 |
| Oct 21 2025 |
965 |
319.31 |
| Oct 21 2025 |
1652 |
299.7 |
| Oct 21 2025 |
1958 |
297.7 |
| Oct 14 2025 |
965 |
319.31 |
| Oct 14 2025 |
1652 |
299.7 |
| Oct 14 2025 |
1959 |
297.7 |
| Oct 07 2025 |
946 |
319.31 |
| Oct 07 2025 |
1652 |
299.7 |
| Oct 07 2025 |
1959 |
297.7 |
| Sep 30 2025 |
952 |
319.31 |
| Sep 30 2025 |
1656 |
299.7 |
| Sep 30 2025 |
1964 |
297.7 |
| Sep 23 2025 |
953 |
319.31 |
| Sep 23 2025 |
1668 |
299.7 |
| Sep 23 2025 |
1968 |
297.7 |
| Sep 16 2025 |
952 |
319.31 |
| Sep 16 2025 |
1669 |
299.7 |
| Sep 16 2025 |
1972 |
297.7 |
| Sep 09 2025 |
866 |
319.31 |
| Sep 09 2025 |
1680 |
299.7 |
| Sep 09 2025 |
1987 |
297.7 |
| Sep 02 2025 |
877 |
319.31 |
| Sep 02 2025 |
1625 |
299.7 |
| Sep 02 2025 |
1939 |
297.7 |
| Aug 26 2025 |
896 |
319.31 |
| Aug 26 2025 |
1668 |
299.7 |
| Aug 26 2025 |
1980 |
297.7 |
| Aug 19 2025 |
843 |
319.31 |
| Aug 19 2025 |
1648 |
299.7 |
| Aug 19 2025 |
1967 |
297.7 |
| Aug 12 2025 |
842 |
319.31 |
| Aug 12 2025 |
1632 |
299.7 |
| Aug 12 2025 |
1959 |
297.7 |
| Aug 05 2025 |
831 |
319.31 |
| Aug 05 2025 |
1635 |
299.7 |
| Aug 05 2025 |
1959 |
297.7 |
| Jul 29 2025 |
835 |
319.31 |
| Jul 29 2025 |
1595 |
299.7 |
| Jul 29 2025 |
1937 |
297.7 |
| Jul 22 2025 |
841 |
319.31 |
| Jul 22 2025 |
1636 |
299.7 |
| Jul 22 2025 |
1991 |
297.7 |
| Jul 15 2025 |
840 |
319.31 |
| Jul 15 2025 |
1643 |
299.7 |
| Jul 15 2025 |
1995 |
297.7 |
| Jul 08 2025 |
864 |
319.31 |
| Jul 08 2025 |
1632 |
299.7 |
| Jul 08 2025 |
2008 |
297.7 |
| Jul 01 2025 |
860 |
319.31 |
| Jul 01 2025 |
1612 |
299.7 |
| Jul 01 2025 |
1994 |
297.7 |
| Jun 24 2025 |
722 |
319.31 |
| Jun 24 2025 |
1627 |
299.7 |
| Jun 24 2025 |
2004 |
297.7 |
| Jun 17 2025 |
735 |
319.31 |
| Jun 17 2025 |
1652 |
299.7 |
| Jun 17 2025 |
2023 |
297.7 |
| Jun 10 2025 |
749 |
319.31 |
| Jun 10 2025 |
1615 |
299.7 |
| Jun 10 2025 |
1993 |
297.7 |
| Jun 03 2025 |
770 |
319.31 |
| Jun 03 2025 |
2021 |
314.94 |
| Jun 03 2025 |
2644 |
315.81 |
| May 27 2025 |
799 |
319.31 |
| May 27 2025 |
2013 |
314.94 |
| May 27 2025 |
2629 |
315.81 |
| May 20 2025 |
909 |
319.31 |
| May 20 2025 |
2066 |
314.94 |
| May 20 2025 |
2686 |
315.81 |
| May 13 2025 |
935 |
319.31 |
| May 13 2025 |
2084 |
314.94 |
| May 13 2025 |
2709 |
315.81 |
| May 06 2025 |
930 |
319.31 |
| May 06 2025 |
2211 |
319.31 |
| May 06 2025 |
2824 |
319.31 |
| Apr 29 2025 |
938 |
319.31 |
| Apr 29 2025 |
2252 |
319.31 |
| Apr 29 2025 |
2884 |
319.31 |
| Apr 22 2025 |
888 |
319.31 |
| Apr 22 2025 |
2263 |
319.31 |
| Apr 22 2025 |
2930 |
319.31 |
| Apr 15 2025 |
2262 |
319.31 |
| Apr 15 2025 |
2494 |
319.31 |
| Apr 08 2025 |
2273 |
319.31 |
| Apr 08 2025 |
2497 |
319.31 |
| Apr 01 2025 |
2280 |
319.31 |
| Apr 01 2025 |
2291 |
319.31 |
| Mar 25 2025 |
2282 |
319.31 |
| Mar 25 2025 |
2317 |
319.31 |
| Mar 18 2025 |
2264 |
319.31 |
| Mar 18 2025 |
2303 |
319.31 |
| Mar 11 2025 |
2257 |
319.31 |
| Mar 11 2025 |
2294 |
319.31 |
| Mar 04 2025 |
2250 |
319.31 |
| Mar 04 2025 |
2301 |
319.31 |
| Feb 25 2025 |
2921 |
336.85 |
| Feb 25 2025 |
3083 |
336.85 |
| Feb 18 2025 |
2901 |
336.85 |
| Feb 18 2025 |
3073 |
336.85 |
| Feb 11 2025 |
2889 |
336.85 |
| Feb 11 2025 |
3091 |
336.85 |
| Feb 04 2025 |
2882 |
336.85 |
| Feb 04 2025 |
3090 |
336.85 |
| Jan 29 2025 |
2885 |
336.85 |
| Jan 29 2025 |
3084 |
336.85 |
| Jan 22 2025 |
2 |
336.85 |
| Jan 22 2025 |
2 |
336.85 |
