| Feb 17 2026 |
1220 |
327.93 |
| Feb 17 2026 |
1351 |
327.93 |
| Feb 10 2026 |
1199 |
327.93 |
| Feb 10 2026 |
1360 |
327.93 |
| Feb 03 2026 |
1205 |
327.93 |
| Feb 03 2026 |
1370 |
327.93 |
| Jan 27 2026 |
1192 |
327.93 |
| Jan 27 2026 |
1359 |
327.93 |
| Jan 20 2026 |
1181 |
327.93 |
| Jan 20 2026 |
1352 |
327.93 |
| Jan 13 2026 |
2683 |
395.25 |
| Jan 13 2026 |
3237 |
395.25 |
| Jan 06 2026 |
2677 |
395.25 |
| Jan 06 2026 |
3234 |
395.25 |
| Dec 30 2025 |
2674 |
395.25 |
| Dec 30 2025 |
3234 |
395.25 |
| Dec 23 2025 |
2672 |
395.25 |
| Dec 23 2025 |
3227 |
395.25 |
| Dec 16 2025 |
2672 |
395.25 |
| Dec 16 2025 |
3231 |
395.25 |
| Dec 09 2025 |
2672 |
395.25 |
| Dec 09 2025 |
3233 |
395.25 |
| Dec 02 2025 |
2674 |
395.25 |
| Dec 02 2025 |
3235 |
395.25 |
| Nov 25 2025 |
2674 |
395.25 |
| Nov 25 2025 |
3235 |
395.25 |
| Nov 18 2025 |
2674 |
395.25 |
| Nov 18 2025 |
3235 |
395.25 |
| Nov 11 2025 |
2662 |
395.25 |
| Nov 11 2025 |
3225 |
395.25 |
| Nov 04 2025 |
2662 |
395.25 |
| Nov 04 2025 |
3225 |
395.25 |
| Oct 28 2025 |
2663 |
395.25 |
| Oct 28 2025 |
3241 |
395.25 |
| Oct 21 2025 |
2663 |
395.25 |
| Oct 21 2025 |
3421 |
395.25 |
| Oct 14 2025 |
2673 |
395.25 |
| Oct 14 2025 |
3396 |
395.25 |
| Oct 07 2025 |
2675 |
395.25 |
| Oct 07 2025 |
3326 |
395.25 |
| Sep 30 2025 |
2671 |
395.25 |
| Sep 30 2025 |
3336 |
395.25 |
| Sep 23 2025 |
2674 |
395.25 |
| Sep 23 2025 |
3323 |
395.25 |
| Sep 16 2025 |
2574 |
395.25 |
| Sep 16 2025 |
3251 |
395.25 |
| Sep 09 2025 |
2595 |
395.25 |
| Sep 09 2025 |
3181 |
395.25 |
| Sep 02 2025 |
2621 |
395.25 |
| Sep 02 2025 |
3268 |
395.25 |
| Aug 26 2025 |
2620 |
395.25 |
| Aug 26 2025 |
3296 |
395.25 |
| Aug 19 2025 |
2635 |
395.25 |
| Aug 19 2025 |
3221 |
395.25 |
| Aug 12 2025 |
4788 |
395.25 |
| Aug 12 2025 |
5305 |
395.25 |
| Aug 05 2025 |
4778 |
395.25 |
| Aug 05 2025 |
5356 |
395.25 |
| Jul 29 2025 |
4840 |
395.25 |
| Jul 29 2025 |
5461 |
395.25 |
| Jul 22 2025 |
4813 |
395.25 |
| Jul 22 2025 |
5451 |
395.25 |
| Jul 15 2025 |
4759 |
395.25 |
| Jul 15 2025 |
5407 |
395.25 |
| Jul 08 2025 |
4830 |
395.25 |
| Jul 08 2025 |
5730 |
395.25 |
| Jul 01 2025 |
5125 |
395.25 |
| Jul 01 2025 |
5987 |
395.25 |
| Jun 24 2025 |
4868 |
395.25 |
| Jun 24 2025 |
5503 |
395.25 |
| Jun 17 2025 |
4899 |
395.25 |
| Jun 17 2025 |
5526 |
395.25 |
| Jun 10 2025 |
4925 |
395.25 |
| Jun 10 2025 |
5569 |
395.25 |
| Jun 03 2025 |
4856 |
395.25 |
| Jun 03 2025 |
5550 |
395.25 |
| May 27 2025 |
4895 |
395.25 |
| May 27 2025 |
5614 |
395.25 |
| May 20 2025 |
4786 |
395.25 |
| May 20 2025 |
5758 |
395.25 |
| May 13 2025 |
4767 |
395.25 |
| May 13 2025 |
5728 |
395.25 |
| May 06 2025 |
4792 |
395.25 |
| May 06 2025 |
5824 |
395.25 |
| Apr 29 2025 |
4801 |
395.25 |
| Apr 29 2025 |
5901 |
395.25 |
| Apr 22 2025 |
4817 |
395.25 |
| Apr 22 2025 |
5808 |
395.25 |
| Apr 15 2025 |
4808 |
395.25 |
| Apr 15 2025 |
5867 |
395.25 |
| Apr 08 2025 |
4807 |
395.25 |
| Apr 08 2025 |
5848 |
395.25 |
| Apr 01 2025 |
4774 |
395.25 |
| Apr 01 2025 |
5505 |
395.25 |
| Mar 25 2025 |
4785 |
395.25 |
| Mar 25 2025 |
5559 |
395.25 |
| Mar 18 2025 |
4748 |
395.25 |
| Mar 18 2025 |
5518 |
395.25 |
| Mar 11 2025 |
4742 |
395.25 |
| Mar 11 2025 |
5510 |
395.25 |
| Mar 04 2025 |
4736 |
395.25 |
| Mar 04 2025 |
5524 |
395.25 |
| Feb 25 2025 |
6814 |
462.57 |
| Feb 25 2025 |
8436 |
462.57 |
| Feb 18 2025 |
6762 |
462.57 |
| Feb 18 2025 |
8428 |
462.57 |
| Feb 11 2025 |
6782 |
462.57 |
| Feb 11 2025 |
8480 |
462.57 |
| Feb 04 2025 |
6762 |
462.57 |
| Feb 04 2025 |
8456 |
462.57 |
| Jan 29 2025 |
6757 |
462.57 |
| Jan 29 2025 |
8419 |
462.57 |
| Jan 22 2025 |
6 |
462.57 |
| Jan 22 2025 |
6 |
462.57 |
