| Jun 06 2026 |
184 |
442.08 |
| Jun 06 2026 |
394 |
442.13 |
| Jun 06 2026 |
446 |
439.61 |
| Jun 02 2026 |
183 |
442.08 |
| Jun 02 2026 |
394 |
442.13 |
| Jun 02 2026 |
446 |
439.61 |
| May 26 2026 |
181 |
442.08 |
| May 26 2026 |
398 |
442.13 |
| May 26 2026 |
449 |
439.61 |
| May 19 2026 |
212 |
442.08 |
| May 19 2026 |
438 |
453.86 |
| May 19 2026 |
483 |
448.96 |
| May 12 2026 |
217 |
442.08 |
| May 12 2026 |
432 |
453.86 |
| May 12 2026 |
482 |
448.96 |
| May 05 2026 |
231 |
442.08 |
| May 05 2026 |
426 |
453.86 |
| May 05 2026 |
481 |
448.96 |
| Apr 28 2026 |
236 |
442.08 |
| Apr 28 2026 |
439 |
453.86 |
| Apr 28 2026 |
516 |
448.96 |
| Apr 21 2026 |
227 |
442.08 |
| Apr 21 2026 |
439 |
454.95 |
| Apr 21 2026 |
531 |
449.36 |
| Apr 14 2026 |
221 |
442.08 |
| Apr 14 2026 |
419 |
454.95 |
| Apr 14 2026 |
529 |
449.36 |
| Apr 07 2026 |
440 |
458.9 |
| Apr 07 2026 |
591 |
458.9 |
| Mar 31 2026 |
278 |
465.9 |
| Mar 31 2026 |
446 |
458.9 |
| Mar 31 2026 |
576 |
454.12 |
| Mar 24 2026 |
279 |
465.9 |
| Mar 24 2026 |
507 |
473.06 |
| Mar 24 2026 |
637 |
466.26 |
| Mar 17 2026 |
285 |
465.9 |
| Mar 17 2026 |
512 |
473.06 |
| Mar 17 2026 |
640 |
466.26 |
| Mar 10 2026 |
280 |
465.9 |
| Mar 10 2026 |
504 |
473.06 |
| Mar 10 2026 |
638 |
466.26 |
| Mar 03 2026 |
280 |
465.9 |
| Mar 03 2026 |
513 |
473.06 |
| Mar 03 2026 |
653 |
466.26 |
| Feb 24 2026 |
272 |
465.9 |
| Feb 24 2026 |
553 |
487.41 |
| Feb 24 2026 |
687 |
477.34 |
| Feb 17 2026 |
252 |
465.9 |
| Feb 17 2026 |
526 |
480.33 |
| Feb 17 2026 |
669 |
473.53 |
| Feb 10 2026 |
261 |
465.9 |
| Feb 10 2026 |
535 |
483.6 |
| Feb 10 2026 |
679 |
473.53 |
| Feb 03 2026 |
261 |
465.9 |
| Feb 03 2026 |
535 |
483.6 |
| Feb 03 2026 |
680 |
473.53 |
| Jan 27 2026 |
258 |
465.9 |
| Jan 27 2026 |
563 |
489.4 |
| Jan 27 2026 |
719 |
479.33 |
| Jan 20 2026 |
256 |
465.9 |
| Jan 20 2026 |
566 |
489.4 |
| Jan 20 2026 |
724 |
479.33 |
| Jan 13 2026 |
256 |
465.9 |
| Jan 13 2026 |
568 |
489.4 |
| Jan 13 2026 |
726 |
479.33 |
| Jan 06 2026 |
256 |
465.9 |
| Jan 06 2026 |
567 |
489.4 |
| Jan 06 2026 |
725 |
479.33 |
| Dec 30 2025 |
256 |
465.9 |
| Dec 30 2025 |
567 |
489.4 |
| Dec 30 2025 |
725 |
479.33 |
| Dec 23 2025 |
255 |
465.9 |
| Dec 23 2025 |
567 |
489.4 |
| Dec 23 2025 |
724 |
479.33 |
| Dec 16 2025 |
256 |
465.9 |
| Dec 16 2025 |
567 |
489.4 |
| Dec 16 2025 |
725 |
479.33 |
| Dec 09 2025 |
256 |
465.9 |
| Dec 09 2025 |
567 |
489.4 |
| Dec 09 2025 |
726 |
479.33 |
| Dec 02 2025 |
256 |
465.9 |
| Dec 02 2025 |
567 |
489.4 |
| Dec 02 2025 |
726 |
479.33 |
| Nov 25 2025 |
256 |
465.9 |
| Nov 25 2025 |
567 |
489.4 |
| Nov 25 2025 |
726 |
479.33 |
| Nov 18 2025 |
256 |
465.9 |
| Nov 18 2025 |
567 |
489.4 |
| Nov 18 2025 |
726 |
479.33 |
| Nov 11 2025 |
256 |
465.9 |
| Nov 11 2025 |
566 |
489.4 |
| Nov 11 2025 |
726 |
479.33 |
| Nov 04 2025 |
256 |
465.9 |
| Nov 04 2025 |
566 |
489.4 |
| Nov 04 2025 |
726 |
479.33 |
| Oct 28 2025 |
255 |
465.9 |
| Oct 28 2025 |
566 |
489.4 |
| Oct 28 2025 |
728 |
479.33 |
| Oct 21 2025 |
256 |
465.9 |
| Oct 21 2025 |
566 |
489.4 |
| Oct 21 2025 |
729 |
479.33 |
| Oct 14 2025 |
256 |
465.9 |
| Oct 14 2025 |
566 |
489.4 |
| Oct 14 2025 |
728 |
479.33 |
| Oct 07 2025 |
253 |
465.9 |
| Oct 07 2025 |
567 |
489.4 |
| Oct 07 2025 |
728 |
479.33 |
| Sep 30 2025 |
250 |
465.9 |
| Sep 30 2025 |
568 |
489.4 |
| Sep 30 2025 |
728 |
479.33 |
| Sep 23 2025 |
250 |
465.9 |
| Sep 23 2025 |
576 |
489.4 |
| Sep 23 2025 |
732 |
479.33 |
| Sep 16 2025 |
249 |
465.9 |
| Sep 16 2025 |
575 |
489.4 |
| Sep 16 2025 |
732 |
479.33 |
| Sep 09 2025 |
210 |
465.9 |
| Sep 09 2025 |
575 |
489.4 |
| Sep 09 2025 |
730 |
479.33 |
| Sep 02 2025 |
213 |
465.9 |
| Sep 02 2025 |
568 |
489.4 |
| Sep 02 2025 |
722 |
479.33 |
| Aug 26 2025 |
227 |
465.9 |
| Aug 26 2025 |
576 |
489.4 |
| Aug 26 2025 |
743 |
479.33 |
| Aug 19 2025 |
225 |
465.9 |
| Aug 19 2025 |
614 |
499.41 |
| Aug 19 2025 |
788 |
489.27 |
| Aug 12 2025 |
225 |
465.9 |
| Aug 12 2025 |
607 |
499.41 |
| Aug 12 2025 |
797 |
489.27 |
| Aug 05 2025 |
212 |
465.9 |
| Aug 05 2025 |
609 |
499.41 |
| Aug 05 2025 |
791 |
489.27 |
| Jul 29 2025 |
222 |
465.9 |
| Jul 29 2025 |
580 |
499.41 |
| Jul 29 2025 |
767 |
489.27 |
| Jul 22 2025 |
228 |
465.9 |
| Jul 22 2025 |
610 |
499.41 |
| Jul 22 2025 |
790 |
489.27 |
| Jul 15 2025 |
232 |
465.9 |
| Jul 15 2025 |
624 |
504.97 |
| Jul 15 2025 |
805 |
494.64 |
| Jul 08 2025 |
237 |
465.9 |
| Jul 08 2025 |
620 |
505.29 |
| Jul 08 2025 |
809 |
494.84 |
| Jul 01 2025 |
234 |
465.9 |
| Jul 01 2025 |
601 |
505.29 |
| Jul 01 2025 |
793 |
494.84 |
| Jun 24 2025 |
200 |
465.9 |
| Jun 24 2025 |
595 |
505.29 |
| Jun 24 2025 |
788 |
494.84 |
| Jun 17 2025 |
200 |
465.9 |
| Jun 17 2025 |
610 |
505.29 |
| Jun 17 2025 |
804 |
494.84 |
| Jun 10 2025 |
218 |
465.9 |
| Jun 10 2025 |
595 |
505.29 |
| Jun 10 2025 |
796 |
494.84 |
| Jun 03 2025 |
229 |
465.9 |
| Jun 03 2025 |
606 |
505.29 |
| Jun 03 2025 |
806 |
494.84 |
| May 27 2025 |
238 |
465.9 |
| May 27 2025 |
608 |
505.29 |
| May 27 2025 |
807 |
494.84 |
| May 20 2025 |
256 |
465.9 |
| May 20 2025 |
627 |
505.29 |
| May 20 2025 |
818 |
494.84 |
| May 13 2025 |
278 |
465.9 |
| May 13 2025 |
639 |
505.29 |
| May 13 2025 |
828 |
494.84 |
| May 06 2025 |
290 |
465.9 |
| May 06 2025 |
649 |
510.4 |
| May 06 2025 |
804 |
494.96 |
| Apr 29 2025 |
280 |
465.9 |
| Apr 29 2025 |
651 |
510.4 |
| Apr 29 2025 |
822 |
494.96 |
| Apr 22 2025 |
255 |
465.9 |
| Apr 22 2025 |
649 |
510.4 |
| Apr 22 2025 |
818 |
494.96 |
| Apr 15 2025 |
264 |
465.9 |
| Apr 15 2025 |
640 |
510.4 |
| Apr 15 2025 |
799 |
494.96 |
| Apr 08 2025 |
662 |
510.4 |
| Apr 08 2025 |
910 |
510.4 |
| Apr 01 2025 |
691 |
519.99 |
| Apr 01 2025 |
961 |
519.99 |
| Mar 25 2025 |
687 |
519.99 |
| Mar 25 2025 |
943 |
519.99 |
| Mar 18 2025 |
694 |
519.99 |
| Mar 18 2025 |
948 |
519.99 |
| Mar 11 2025 |
691 |
519.99 |
| Mar 11 2025 |
945 |
519.99 |
| Mar 04 2025 |
689 |
520.44 |
| Mar 04 2025 |
957 |
520.44 |
| Feb 25 2025 |
723 |
533.65 |
| Feb 25 2025 |
1005 |
533.65 |
| Feb 18 2025 |
722 |
533.65 |
| Feb 18 2025 |
1003 |
533.65 |
| Feb 11 2025 |
845 |
518.38 |
| Feb 11 2025 |
874 |
518.38 |
| Feb 04 2025 |
843 |
518.38 |
| Feb 04 2025 |
870 |
518.38 |
| Jan 29 2025 |
1058 |
543.12 |
| Jan 29 2025 |
1111 |
543.12 |
| Jan 22 2025 |
8 |
543.12 |
| Jan 22 2025 |
8 |
543.12 |
