| Jun 06 2026 |
916 |
700.82 |
| Jun 06 2026 |
1067 |
700.82 |
| Jun 02 2026 |
907 |
700.82 |
| Jun 02 2026 |
1061 |
700.82 |
| May 26 2026 |
904 |
700.82 |
| May 26 2026 |
1048 |
700.82 |
| May 19 2026 |
914 |
700.82 |
| May 19 2026 |
1177 |
700.82 |
| May 12 2026 |
937 |
700.82 |
| May 12 2026 |
1205 |
700.82 |
| May 05 2026 |
768 |
600 |
| May 05 2026 |
896 |
700.82 |
| May 05 2026 |
1123 |
667.22 |
| Apr 28 2026 |
815 |
600 |
| Apr 28 2026 |
928 |
679.98 |
| Apr 28 2026 |
1212 |
659.98 |
| Apr 21 2026 |
804 |
600 |
| Apr 21 2026 |
912 |
679.98 |
| Apr 21 2026 |
1228 |
659.98 |
| Apr 14 2026 |
788 |
594.41 |
| Apr 14 2026 |
901 |
679.98 |
| Apr 14 2026 |
1239 |
645.75 |
| Apr 07 2026 |
766 |
594.41 |
| Apr 07 2026 |
924 |
679.98 |
| Apr 07 2026 |
1270 |
645.75 |
| Mar 31 2026 |
774 |
594.41 |
| Mar 31 2026 |
945 |
679.98 |
| Mar 31 2026 |
1291 |
645.75 |
| Mar 24 2026 |
785 |
594.41 |
| Mar 24 2026 |
951 |
674.6 |
| Mar 24 2026 |
1283 |
630.94 |
| Mar 17 2026 |
791 |
594.41 |
| Mar 17 2026 |
962 |
674.6 |
| Mar 17 2026 |
1289 |
630.94 |
| Mar 10 2026 |
797 |
594.41 |
| Mar 10 2026 |
963 |
674.6 |
| Mar 10 2026 |
1312 |
630.94 |
| Mar 03 2026 |
807 |
594.41 |
| Mar 03 2026 |
975 |
669.19 |
| Mar 03 2026 |
1313 |
626.63 |
| Feb 24 2026 |
795 |
594.41 |
| Feb 24 2026 |
923 |
655.42 |
| Feb 24 2026 |
1281 |
626.63 |
| Feb 17 2026 |
787 |
594.41 |
| Feb 17 2026 |
929 |
655.42 |
| Feb 17 2026 |
1310 |
626.63 |
| Feb 10 2026 |
789 |
594.41 |
| Feb 10 2026 |
936 |
655.42 |
| Feb 10 2026 |
1334 |
626.63 |
| Feb 03 2026 |
789 |
594.41 |
| Feb 03 2026 |
937 |
655.42 |
| Feb 03 2026 |
1336 |
626.63 |
| Jan 27 2026 |
786 |
594.41 |
| Jan 27 2026 |
946 |
655.42 |
| Jan 27 2026 |
1346 |
626.63 |
| Jan 20 2026 |
589 |
588.78 |
| Jan 20 2026 |
952 |
655.42 |
| Jan 20 2026 |
1309 |
610.43 |
| Jan 13 2026 |
589 |
588.78 |
| Jan 13 2026 |
947 |
647.28 |
| Jan 13 2026 |
1305 |
606.61 |
| Jan 06 2026 |
589 |
588.78 |
| Jan 06 2026 |
945 |
647.28 |
| Jan 06 2026 |
1304 |
606.61 |
| Dec 30 2025 |
589 |
588.78 |
| Dec 30 2025 |
947 |
647.28 |
| Dec 30 2025 |
1305 |
606.61 |
| Dec 23 2025 |
584 |
588.78 |
| Dec 23 2025 |
947 |
647.28 |
| Dec 23 2025 |
1299 |
606.61 |
| Dec 16 2025 |
589 |
588.78 |
| Dec 16 2025 |
947 |
647.28 |
| Dec 16 2025 |
1305 |
606.61 |
| Dec 09 2025 |
589 |
588.78 |
| Dec 09 2025 |
947 |
647.28 |
| Dec 09 2025 |
1305 |
606.61 |
| Dec 02 2025 |
589 |
588.78 |
| Dec 02 2025 |
947 |
647.28 |
| Dec 02 2025 |
1305 |
606.61 |
| Nov 25 2025 |
589 |
588.78 |
| Nov 25 2025 |
947 |
647.28 |
| Nov 25 2025 |
1305 |
606.61 |
| Nov 18 2025 |
589 |
588.78 |
| Nov 18 2025 |
947 |
647.28 |
| Nov 18 2025 |
1305 |
606.61 |
| Nov 11 2025 |
589 |
588.78 |
| Nov 11 2025 |
946 |
647.28 |
| Nov 11 2025 |
1305 |
606.61 |
| Nov 04 2025 |
589 |
588.78 |
| Nov 04 2025 |
946 |
647.28 |
| Nov 04 2025 |
1305 |
606.61 |
| Oct 28 2025 |
593 |
588.78 |
| Oct 28 2025 |
947 |
647.28 |
| Oct 28 2025 |
1307 |
606.61 |
| Oct 21 2025 |
598 |
588.78 |
| Oct 21 2025 |
947 |
647.28 |
| Oct 21 2025 |
1309 |
606.61 |
| Oct 14 2025 |
598 |
588.78 |
| Oct 14 2025 |
947 |
647.28 |
| Oct 14 2025 |
1309 |
606.61 |
| Oct 07 2025 |
597 |
588.78 |
| Oct 07 2025 |
948 |
647.28 |
| Oct 07 2025 |
1310 |
606.61 |
| Sep 30 2025 |
597 |
588.78 |
| Sep 30 2025 |
948 |
647.28 |
| Sep 30 2025 |
1310 |
606.61 |
| Sep 23 2025 |
597 |
588.78 |
| Sep 23 2025 |
956 |
647.28 |
| Sep 23 2025 |
1311 |
606.61 |
| Sep 16 2025 |
600 |
588.78 |
| Sep 16 2025 |
953 |
647.28 |
| Sep 16 2025 |
1310 |
606.61 |
| Sep 09 2025 |
597 |
588.78 |
| Sep 09 2025 |
953 |
647.28 |
| Sep 09 2025 |
1310 |
606.61 |
| Sep 02 2025 |
595 |
588.78 |
| Sep 02 2025 |
942 |
647.28 |
| Sep 02 2025 |
1292 |
606.61 |
| Aug 26 2025 |
593 |
588.78 |
| Aug 26 2025 |
963 |
647.28 |
| Aug 26 2025 |
1329 |
606.61 |
| Aug 19 2025 |
595 |
588.78 |
| Aug 19 2025 |
951 |
647.28 |
| Aug 19 2025 |
1319 |
606.61 |
| Aug 12 2025 |
595 |
588.78 |
| Aug 12 2025 |
939 |
647.28 |
| Aug 12 2025 |
1324 |
606.61 |
| Aug 05 2025 |
603 |
588.78 |
| Aug 05 2025 |
945 |
647.28 |
| Aug 05 2025 |
1314 |
606.61 |
| Jul 29 2025 |
583 |
588.78 |
| Jul 29 2025 |
914 |
647.28 |
| Jul 29 2025 |
1289 |
606.61 |
| Jul 22 2025 |
593 |
588.78 |
| Jul 22 2025 |
940 |
647.28 |
| Jul 22 2025 |
1306 |
606.61 |
| Jul 15 2025 |
595 |
588.78 |
| Jul 15 2025 |
916 |
647.28 |
| Jul 15 2025 |
1289 |
606.61 |
| Jul 08 2025 |
577 |
588.78 |
| Jul 08 2025 |
913 |
647.28 |
| Jul 08 2025 |
1287 |
606.61 |
| Jul 01 2025 |
576 |
588.78 |
| Jul 01 2025 |
879 |
647.28 |
| Jul 01 2025 |
1271 |
606.61 |
| Jun 24 2025 |
574 |
588.78 |
| Jun 24 2025 |
877 |
647.28 |
| Jun 24 2025 |
1272 |
606.61 |
| Jun 17 2025 |
572 |
588.78 |
| Jun 17 2025 |
902 |
647.28 |
| Jun 17 2025 |
1285 |
606.61 |
| Jun 10 2025 |
562 |
588.78 |
| Jun 10 2025 |
882 |
647.28 |
| Jun 10 2025 |
1258 |
606.61 |
| Jun 03 2025 |
563 |
588.78 |
| Jun 03 2025 |
883 |
647.28 |
| Jun 03 2025 |
1268 |
606.61 |
| May 27 2025 |
564 |
588.78 |
| May 27 2025 |
885 |
647.28 |
| May 27 2025 |
1266 |
606.61 |
| May 20 2025 |
557 |
588.78 |
| May 20 2025 |
908 |
647.28 |
| May 20 2025 |
1289 |
606.61 |
| May 13 2025 |
815 |
583.16 |
| May 13 2025 |
921 |
647.28 |
| May 13 2025 |
1330 |
616.12 |
| May 06 2025 |
826 |
583.16 |
| May 06 2025 |
918 |
649.53 |
| May 06 2025 |
1285 |
620.16 |
| Apr 29 2025 |
824 |
583.16 |
| Apr 29 2025 |
923 |
649.53 |
| Apr 29 2025 |
1313 |
620.16 |
| Apr 22 2025 |
793 |
583.16 |
| Apr 22 2025 |
926 |
649.53 |
| Apr 22 2025 |
1311 |
620.16 |
| Apr 15 2025 |
789 |
577.5 |
| Apr 15 2025 |
912 |
649.53 |
| Apr 15 2025 |
1313 |
635.12 |
| Apr 08 2025 |
768 |
577.5 |
| Apr 08 2025 |
941 |
649.53 |
| Apr 08 2025 |
1354 |
635.12 |
| Apr 01 2025 |
759 |
577.5 |
| Apr 01 2025 |
934 |
646.55 |
| Apr 01 2025 |
1355 |
629.29 |
| Mar 25 2025 |
765 |
577.5 |
| Mar 25 2025 |
926 |
646.55 |
| Mar 25 2025 |
1325 |
629.29 |
| Mar 18 2025 |
740 |
577.5 |
| Mar 18 2025 |
935 |
646.55 |
| Mar 18 2025 |
1340 |
629.29 |
| Mar 11 2025 |
747 |
577.5 |
| Mar 11 2025 |
1793 |
646.04 |
| Mar 11 2025 |
1309 |
623.19 |
| Mar 04 2025 |
751 |
577.5 |
| Mar 04 2025 |
1698 |
628.44 |
| Mar 04 2025 |
1720 |
602.97 |
| Feb 25 2025 |
766 |
577.5 |
| Feb 25 2025 |
1699 |
628.44 |
| Feb 25 2025 |
1708 |
602.97 |
| Feb 18 2025 |
763 |
577.5 |
| Feb 18 2025 |
1682 |
628.44 |
| Feb 18 2025 |
1714 |
602.97 |
| Feb 11 2025 |
753 |
577.5 |
| Feb 11 2025 |
1675 |
628.44 |
| Feb 11 2025 |
1696 |
602.97 |
| Feb 04 2025 |
744 |
577.5 |
| Feb 04 2025 |
1668 |
628.44 |
| Feb 04 2025 |
1690 |
602.97 |
| Jan 29 2025 |
1660 |
628.44 |
| Jan 29 2025 |
1865 |
628.44 |
| Jan 22 2025 |
9 |
628.44 |
| Jan 22 2025 |
9 |
628.44 |
