| Jun 02 2026 |
9660 |
487.62 |
| May 26 2026 |
9589 |
487.62 |
| May 19 2026 |
9791 |
487.62 |
| May 12 2026 |
11248 |
541.25 |
| May 05 2026 |
11502 |
541.25 |
| Apr 28 2026 |
5381 |
542.54 |
| Apr 21 2026 |
5687 |
542.54 |
| Apr 14 2026 |
5589 |
542.54 |
| Apr 07 2026 |
5622 |
542.54 |
| Mar 31 2026 |
5908 |
542.54 |
| Mar 24 2026 |
5942 |
542.54 |
| Mar 17 2026 |
6153 |
544.79 |
| Mar 10 2026 |
6220 |
544.79 |
| Mar 03 2026 |
6234 |
544.79 |
| Feb 24 2026 |
6329 |
544.79 |
| Feb 17 2026 |
6355 |
544.79 |
| Feb 10 2026 |
6364 |
544.79 |
| Feb 03 2026 |
6375 |
544.79 |
| Jan 27 2026 |
6272 |
527.08 |
| Jan 20 2026 |
6267 |
527.08 |
| Jan 13 2026 |
6152 |
511.37 |
| Jan 06 2026 |
6154 |
511.37 |
| Dec 30 2025 |
6164 |
511.37 |
| Dec 23 2025 |
6161 |
511.37 |
| Dec 16 2025 |
6165 |
511.37 |
| Dec 09 2025 |
6164 |
511.37 |
| Dec 02 2025 |
6164 |
511.37 |
| Nov 25 2025 |
6142 |
511.37 |
| Nov 18 2025 |
6155 |
511.37 |
| Nov 11 2025 |
6165 |
511.37 |
| Nov 04 2025 |
6209 |
511.37 |
| Oct 28 2025 |
6292 |
511.37 |
| Oct 21 2025 |
6355 |
511.37 |
| Oct 14 2025 |
6423 |
511.37 |
| Oct 07 2025 |
6327 |
511.37 |
| Sep 30 2025 |
6547 |
511.37 |
| Sep 23 2025 |
6677 |
511.37 |
| Sep 16 2025 |
7053 |
511.37 |
| Sep 09 2025 |
7023 |
511.37 |
| Sep 02 2025 |
7670 |
511.37 |
| Aug 26 2025 |
7410 |
511.37 |
| Aug 19 2025 |
7739 |
511.37 |
| Aug 12 2025 |
7672 |
511.37 |
| Aug 05 2025 |
7398 |
511.37 |
| Jul 29 2025 |
7390 |
511.37 |
| Jul 22 2025 |
7400 |
511.37 |
| Jul 15 2025 |
7484 |
511.37 |
| Jul 08 2025 |
7545 |
531.85 |
| Jul 01 2025 |
7508 |
531.85 |
| Jun 24 2025 |
7424 |
531.85 |
| Jun 17 2025 |
7600 |
542.9 |
| Jun 10 2025 |
7613 |
542.9 |
| Jun 03 2025 |
7395 |
542.9 |
| May 27 2025 |
7566 |
542.9 |
| May 20 2025 |
7533 |
542.9 |
| May 13 2025 |
7711 |
542.9 |
| May 06 2025 |
7731 |
542.9 |
| Apr 29 2025 |
8009 |
547.29 |
| Apr 22 2025 |
8149 |
547.29 |
| Apr 15 2025 |
8280 |
547.29 |
| Apr 08 2025 |
8212 |
547.29 |
| Apr 01 2025 |
8161 |
547.29 |
| Mar 25 2025 |
8120 |
547.29 |
| Mar 18 2025 |
8126 |
547.29 |
| Mar 11 2025 |
8084 |
547.29 |
| Mar 04 2025 |
12225 |
497.19 |
| Feb 25 2025 |
12257 |
497.19 |
| Feb 18 2025 |
12192 |
497.19 |
| Feb 11 2025 |
11926 |
497.19 |
| Feb 04 2025 |
11570 |
488.06 |
| Jan 29 2025 |
11676 |
488.06 |
