| Jun 02 2026 |
10307 |
524.75 |
| May 26 2026 |
10246 |
524.75 |
| May 19 2026 |
10464 |
524.75 |
| May 12 2026 |
12200 |
612.38 |
| May 05 2026 |
12533 |
612.38 |
| Apr 28 2026 |
5524 |
621.51 |
| Apr 21 2026 |
5898 |
621.51 |
| Apr 14 2026 |
5801 |
621.51 |
| Apr 07 2026 |
5898 |
621.51 |
| Mar 31 2026 |
6250 |
621.51 |
| Mar 24 2026 |
6335 |
621.51 |
| Mar 17 2026 |
6597 |
623.12 |
| Mar 10 2026 |
6702 |
623.12 |
| Mar 03 2026 |
6717 |
623.12 |
| Feb 24 2026 |
6854 |
623.12 |
| Feb 17 2026 |
6892 |
623.12 |
| Feb 10 2026 |
6902 |
623.12 |
| Feb 03 2026 |
6914 |
623.12 |
| Jan 27 2026 |
6743 |
587.57 |
| Jan 20 2026 |
6738 |
587.57 |
| Jan 13 2026 |
6512 |
555.27 |
| Jan 06 2026 |
6514 |
555.27 |
| Dec 30 2025 |
6526 |
555.27 |
| Dec 23 2025 |
6523 |
555.27 |
| Dec 16 2025 |
6527 |
555.27 |
| Dec 09 2025 |
6526 |
555.27 |
| Dec 02 2025 |
6526 |
555.27 |
| Nov 25 2025 |
6498 |
555.27 |
| Nov 18 2025 |
6511 |
555.27 |
| Nov 11 2025 |
6522 |
555.27 |
| Nov 04 2025 |
6574 |
555.27 |
| Oct 28 2025 |
6666 |
555.27 |
| Oct 21 2025 |
6731 |
555.27 |
| Oct 14 2025 |
6802 |
555.27 |
| Oct 07 2025 |
6697 |
555.27 |
| Sep 30 2025 |
6939 |
555.27 |
| Sep 23 2025 |
7119 |
555.27 |
| Sep 16 2025 |
7509 |
555.27 |
| Sep 09 2025 |
7537 |
555.27 |
| Sep 02 2025 |
8311 |
555.27 |
| Aug 26 2025 |
8061 |
555.27 |
| Aug 19 2025 |
8447 |
555.27 |
| Aug 12 2025 |
8402 |
555.27 |
| Aug 05 2025 |
8128 |
555.27 |
| Jul 29 2025 |
8119 |
555.27 |
| Jul 22 2025 |
8128 |
555.27 |
| Jul 15 2025 |
8217 |
555.27 |
| Jul 08 2025 |
8090 |
571.69 |
| Jul 01 2025 |
8048 |
571.69 |
| Jun 24 2025 |
7957 |
571.69 |
| Jun 17 2025 |
8132 |
583.43 |
| Jun 10 2025 |
8159 |
583.43 |
| Jun 03 2025 |
7870 |
583.43 |
| May 27 2025 |
8071 |
583.43 |
| May 20 2025 |
8035 |
583.43 |
| May 13 2025 |
8244 |
583.43 |
| May 06 2025 |
8253 |
583.43 |
| Apr 29 2025 |
8496 |
585.34 |
| Apr 22 2025 |
8665 |
585.34 |
| Apr 15 2025 |
8800 |
585.34 |
| Apr 08 2025 |
8742 |
585.34 |
| Apr 01 2025 |
8727 |
585.34 |
| Mar 25 2025 |
8684 |
585.34 |
| Mar 18 2025 |
8699 |
585.34 |
| Mar 11 2025 |
8691 |
585.34 |
| Mar 04 2025 |
12763 |
517.08 |
| Feb 25 2025 |
12814 |
517.08 |
| Feb 18 2025 |
12741 |
517.08 |
| Feb 11 2025 |
12474 |
517.08 |
| Feb 04 2025 |
12233 |
511.94 |
| Jan 29 2025 |
12339 |
511.94 |
