| Mar 17 2026 |
13749 |
642.88 |
| Mar 10 2026 |
13575 |
642.88 |
| Mar 03 2026 |
13425 |
642.88 |
| Feb 24 2026 |
13638 |
642.88 |
| Feb 17 2026 |
13962 |
642.88 |
| Feb 10 2026 |
13899 |
642.88 |
| Feb 03 2026 |
13940 |
642.88 |
| Jan 27 2026 |
14114 |
642.88 |
| Jan 20 2026 |
14191 |
642.88 |
| Jan 13 2026 |
14190 |
640.7 |
| Jan 06 2026 |
14197 |
640.7 |
| Dec 30 2025 |
14199 |
640.7 |
| Dec 23 2025 |
14189 |
640.7 |
| Dec 16 2025 |
14197 |
640.7 |
| Dec 09 2025 |
14191 |
640.7 |
| Dec 02 2025 |
14176 |
640.7 |
| Nov 25 2025 |
14120 |
640.7 |
| Nov 18 2025 |
14175 |
640.7 |
| Nov 11 2025 |
14134 |
640.7 |
| Nov 04 2025 |
14282 |
640.7 |
| Oct 28 2025 |
14190 |
640.7 |
| Oct 21 2025 |
14788 |
640.7 |
| Oct 14 2025 |
15190 |
640.7 |
| Oct 07 2025 |
15351 |
640.7 |
| Sep 30 2025 |
15690 |
640.7 |
| Sep 23 2025 |
15551 |
640.7 |
| Sep 16 2025 |
14644 |
640.7 |
| Sep 09 2025 |
14491 |
640.7 |
| Sep 02 2025 |
14533 |
640.7 |
| Aug 26 2025 |
14404 |
640.7 |
| Aug 19 2025 |
14631 |
640.7 |
| Aug 12 2025 |
15316 |
640.7 |
| Aug 05 2025 |
14814 |
640.7 |
| Jul 29 2025 |
14919 |
640.7 |
| Jul 22 2025 |
14929 |
640.7 |
| Jul 15 2025 |
15216 |
640.7 |
| Jul 08 2025 |
15962 |
640.7 |
| Jul 01 2025 |
15605 |
640.7 |
| Jun 24 2025 |
15480 |
640.7 |
| Jun 17 2025 |
15778 |
640.7 |
| Jun 10 2025 |
15954 |
640.7 |
| Jun 03 2025 |
16135 |
640.7 |
| May 27 2025 |
15997 |
640.7 |
| May 20 2025 |
16296 |
640.7 |
| May 13 2025 |
16280 |
640.7 |
| May 06 2025 |
16181 |
640.7 |
| Apr 29 2025 |
16009 |
638.53 |
| Apr 22 2025 |
16339 |
638.53 |
| Apr 15 2025 |
16117 |
638.53 |
| Apr 08 2025 |
15766 |
638.53 |
| Apr 01 2025 |
15409 |
638.53 |
| Mar 25 2025 |
15337 |
638.53 |
| Mar 18 2025 |
15404 |
638.53 |
| Mar 11 2025 |
15501 |
638.53 |
| Mar 04 2025 |
14893 |
638.53 |
| Feb 25 2025 |
14995 |
638.53 |
| Feb 18 2025 |
14897 |
638.53 |
| Feb 11 2025 |
14603 |
638.53 |
| Feb 04 2025 |
14468 |
638.53 |
| Jan 29 2025 |
14630 |
638.53 |
