| Jun 23 2026 |
1416 |
291.58 |
| Jun 23 2026 |
1562 |
291.58 |
| Jun 16 2026 |
1423 |
291.58 |
| Jun 16 2026 |
1568 |
291.58 |
| Jun 09 2026 |
1415 |
291.58 |
| Jun 09 2026 |
1560 |
291.58 |
| Jun 02 2026 |
1425 |
291.58 |
| Jun 02 2026 |
1578 |
291.58 |
| May 26 2026 |
1451 |
291.58 |
| May 26 2026 |
1614 |
291.58 |
| May 19 2026 |
1425 |
291.58 |
| May 19 2026 |
1588 |
291.58 |
| May 12 2026 |
661 |
293.16 |
| May 12 2026 |
821 |
293.16 |
| May 05 2026 |
610 |
293.16 |
| May 05 2026 |
777 |
293.16 |
| Apr 28 2026 |
657 |
293.16 |
| Apr 28 2026 |
769 |
293.16 |
| Apr 21 2026 |
639 |
292.76 |
| Apr 21 2026 |
736 |
292.76 |
| Apr 14 2026 |
688 |
292.76 |
| Apr 14 2026 |
782 |
292.76 |
| Apr 07 2026 |
694 |
292.76 |
| Apr 07 2026 |
752 |
292.76 |
| Mar 31 2026 |
688 |
292.76 |
| Mar 31 2026 |
728 |
292.76 |
| Mar 24 2026 |
692 |
292.76 |
| Mar 24 2026 |
728 |
292.76 |
| Mar 17 2026 |
677 |
292.76 |
| Mar 17 2026 |
724 |
292.76 |
| Mar 10 2026 |
675 |
292.76 |
| Mar 10 2026 |
718 |
292.76 |
| Mar 03 2026 |
677 |
292.76 |
| Mar 03 2026 |
721 |
292.76 |
| Feb 24 2026 |
690 |
292.76 |
| Feb 24 2026 |
729 |
292.76 |
| Feb 17 2026 |
677 |
292.76 |
| Feb 17 2026 |
701 |
292.76 |
| Feb 10 2026 |
652 |
292.76 |
| Feb 10 2026 |
689 |
292.76 |
| Feb 03 2026 |
657 |
292.76 |
| Feb 03 2026 |
697 |
292.76 |
| Jan 27 2026 |
647 |
292.76 |
| Jan 27 2026 |
687 |
292.76 |
| Jan 20 2026 |
644 |
292.76 |
| Jan 20 2026 |
688 |
292.76 |
| Jan 13 2026 |
643 |
292.76 |
| Jan 13 2026 |
687 |
292.76 |
| Jan 06 2026 |
644 |
292.76 |
| Jan 06 2026 |
688 |
292.76 |
| Dec 30 2025 |
643 |
292.76 |
| Dec 30 2025 |
687 |
292.76 |
| Dec 23 2025 |
643 |
292.76 |
| Dec 23 2025 |
687 |
292.76 |
| Dec 16 2025 |
643 |
292.76 |
| Dec 16 2025 |
687 |
292.76 |
| Dec 09 2025 |
643 |
292.76 |
| Dec 09 2025 |
687 |
292.76 |
| Dec 02 2025 |
643 |
292.76 |
| Dec 02 2025 |
687 |
292.76 |
| Nov 25 2025 |
643 |
292.76 |
| Nov 25 2025 |
687 |
292.76 |
| Nov 18 2025 |
643 |
292.76 |
| Nov 18 2025 |
687 |
292.76 |
| Nov 11 2025 |
644 |
292.76 |
| Nov 11 2025 |
687 |
292.76 |
| Nov 04 2025 |
644 |
292.76 |
| Nov 04 2025 |
687 |
292.76 |
| Oct 28 2025 |
644 |
292.76 |
| Oct 28 2025 |
693 |
292.76 |
| Oct 21 2025 |
644 |
292.76 |
| Oct 21 2025 |
719 |
292.76 |
| Oct 14 2025 |
647 |
292.76 |
| Oct 14 2025 |
696 |
292.76 |
| Oct 07 2025 |
647 |
292.76 |
| Oct 07 2025 |
688 |
292.76 |
| Sep 30 2025 |
642 |
292.76 |
| Sep 30 2025 |
692 |
292.76 |
| Sep 23 2025 |
643 |
292.76 |
| Sep 23 2025 |
694 |
292.76 |
| Sep 16 2025 |
597 |
292.76 |
| Sep 16 2025 |
654 |
292.76 |
| Sep 09 2025 |
603 |
292.76 |
| Sep 09 2025 |
582 |
292.76 |
| Sep 02 2025 |
609 |
292.76 |
| Sep 02 2025 |
589 |
292.76 |
| Aug 26 2025 |
622 |
292.76 |
| Aug 26 2025 |
620 |
292.76 |
| Aug 19 2025 |
633 |
292.76 |
| Aug 19 2025 |
593 |
292.76 |
| Jul 29 2025 |
942 |
221.32 |
| Jul 22 2025 |
909 |
221.32 |
| Jul 15 2025 |
920 |
221.32 |
| Jul 08 2025 |
916 |
221.32 |
| Jul 01 2025 |
913 |
221.32 |
| Jun 24 2025 |
912 |
221.32 |
| Jun 17 2025 |
907 |
221.32 |
| Jun 10 2025 |
727 |
221.32 |
| Jun 03 2025 |
726 |
221.32 |
| May 27 2025 |
770 |
221.32 |
| May 20 2025 |
583 |
221.32 |
| May 13 2025 |
580 |
221.32 |
| May 06 2025 |
586 |
221.32 |
| Apr 29 2025 |
544 |
221.32 |
| Apr 22 2025 |
535 |
221.32 |
| Apr 15 2025 |
582 |
221.32 |
| Apr 08 2025 |
568 |
221.32 |
| Apr 01 2025 |
569 |
221.32 |
| Mar 25 2025 |
563 |
221.32 |
| Mar 18 2025 |
535 |
221.32 |
| Mar 11 2025 |
519 |
221.32 |
| Mar 04 2025 |
482 |
221.32 |
| Feb 25 2025 |
518 |
221.32 |
| Feb 18 2025 |
518 |
221.32 |
| Feb 11 2025 |
531 |
221.32 |
| Feb 04 2025 |
522 |
221.32 |
| Jan 29 2025 |
522 |
221.32 |
