| May 26 2026 |
2689 |
545.62 |
| May 19 2026 |
2712 |
545.62 |
| May 12 2026 |
2681 |
545.62 |
| May 05 2026 |
2691 |
545.62 |
| Apr 28 2026 |
2741 |
545.62 |
| Apr 21 2026 |
2773 |
545.62 |
| Apr 14 2026 |
2788 |
545.62 |
| Apr 07 2026 |
3017 |
530.1 |
| Mar 31 2026 |
3014 |
530.1 |
| Mar 24 2026 |
3010 |
530.1 |
| Mar 17 2026 |
3059 |
530.1 |
| Mar 10 2026 |
3067 |
530.1 |
| Mar 03 2026 |
3079 |
530.1 |
| Feb 24 2026 |
3097 |
530.1 |
| Feb 17 2026 |
3122 |
530.1 |
| Feb 10 2026 |
3122 |
530.1 |
| Feb 03 2026 |
3122 |
530.1 |
| Jan 27 2026 |
3121 |
530.1 |
| Jan 20 2026 |
3121 |
530.1 |
| Jan 13 2026 |
3121 |
530.1 |
| Jan 06 2026 |
3121 |
530.1 |
| Dec 30 2025 |
3121 |
530.1 |
| Dec 23 2025 |
3121 |
530.1 |
| Dec 16 2025 |
3121 |
530.1 |
| Dec 09 2025 |
2950 |
530.1 |
| Dec 02 2025 |
2832 |
530.1 |
| Nov 25 2025 |
2620 |
530.1 |
| Nov 18 2025 |
2624 |
530.1 |
| Nov 11 2025 |
2530 |
530.1 |
| Nov 04 2025 |
2537 |
530.1 |
| Oct 28 2025 |
2556 |
530.1 |
| Oct 21 2025 |
2568 |
530.1 |
| Oct 14 2025 |
2589 |
530.1 |
| Oct 07 2025 |
2596 |
530.1 |
| Sep 30 2025 |
2628 |
530.1 |
| Sep 23 2025 |
2652 |
530.1 |
| Sep 16 2025 |
2596 |
530.1 |
| Sep 09 2025 |
2639 |
530.1 |
| Sep 02 2025 |
2239 |
530.1 |
| Aug 26 2025 |
2241 |
530.1 |
| Aug 19 2025 |
2300 |
530.1 |
| Aug 12 2025 |
3033 |
530.1 |
| Aug 05 2025 |
3042 |
530.1 |
| Jul 29 2025 |
3052 |
530.1 |
| Jul 22 2025 |
2913 |
530.1 |
| Jul 15 2025 |
2984 |
530.1 |
| Jul 08 2025 |
3000 |
530.1 |
| Jul 01 2025 |
2925 |
530.1 |
| Jun 24 2025 |
2949 |
530.1 |
| Jun 17 2025 |
2978 |
530.1 |
| Jun 10 2025 |
2463 |
514.59 |
| Jun 03 2025 |
2463 |
514.59 |
| May 27 2025 |
2704 |
514.59 |
| Oct 25 2019 |
19360 |
621.96 |
| Oct 25 2019 |
27351 |
621.96 |
| Oct 18 2019 |
19360 |
621.96 |
| Oct 18 2019 |
27416 |
621.96 |
| Oct 11 2019 |
19372 |
621.96 |
| Oct 11 2019 |
27370 |
621.96 |
| Oct 04 2019 |
19403 |
621.96 |
| Oct 04 2019 |
27335 |
621.96 |
| Sep 27 2019 |
19420 |
621.96 |
| Sep 27 2019 |
27479 |
621.96 |
| Sep 20 2019 |
19441 |
621.96 |
| Sep 20 2019 |
27428 |
621.96 |
| Sep 13 2019 |
19451 |
621.96 |
| Sep 13 2019 |
27499 |
621.96 |
| Sep 06 2019 |
19466 |
621.96 |
| Sep 06 2019 |
28061 |
621.96 |
| Aug 30 2019 |
19678 |
621.96 |
| Aug 30 2019 |
28251 |
621.96 |
| Aug 23 2019 |
19799 |
621.96 |
| Aug 23 2019 |
28584 |
621.96 |
| Aug 16 2019 |
19729 |
621.96 |
| Aug 16 2019 |
28463 |
621.96 |
| Aug 09 2019 |
19804 |
621.96 |
| Aug 09 2019 |
28573 |
621.96 |
| Aug 02 2019 |
19986 |
621.96 |
| Aug 02 2019 |
28793 |
621.96 |
| Jul 26 2019 |
20116 |
621.96 |
| Jul 26 2019 |
28924 |
621.96 |
| Jul 19 2019 |
20190 |
621.96 |
| Jul 19 2019 |
29160 |
621.96 |
| Jul 12 2019 |
20289 |
621.96 |
| Jul 12 2019 |
29179 |
621.96 |
| Jul 05 2019 |
20790 |
621.96 |
| Jul 05 2019 |
29693 |
621.96 |
| Jun 28 2019 |
21034 |
621.96 |
| Jun 28 2019 |
29930 |
621.96 |
| Jun 21 2019 |
20982 |
621.96 |
| Jun 21 2019 |
29703 |
621.96 |
| Jun 14 2019 |
21171 |
621.96 |
| Jun 14 2019 |
29804 |
621.96 |
| Jun 07 2019 |
21447 |
621.96 |
| Jun 07 2019 |
30115 |
621.96 |
| May 31 2019 |
21356 |
621.96 |
| May 31 2019 |
30007 |
621.96 |
| May 24 2019 |
21347 |
621.96 |
| May 24 2019 |
30047 |
621.96 |
| May 17 2019 |
21466 |
621.96 |
| May 17 2019 |
30060 |
621.96 |
| May 10 2019 |
21436 |
621.96 |
| May 10 2019 |
30071 |
621.96 |
| May 03 2019 |
21476 |
621.96 |
| May 03 2019 |
30178 |
621.96 |
| Apr 26 2019 |
21461 |
621.96 |
| Apr 26 2019 |
29511 |
621.96 |
| Apr 19 2019 |
21637 |
621.96 |
| Apr 19 2019 |
29533 |
621.96 |
| Apr 18 2019 |
21677 |
621.96 |
| Apr 12 2019 |
21922 |
621.96 |
| Apr 12 2019 |
29648 |
621.96 |
| Apr 05 2019 |
21442 |
621.96 |
| Apr 05 2019 |
28846 |
621.96 |
| Mar 29 2019 |
21192 |
621.96 |
| Mar 29 2019 |
28587 |
621.96 |
| Mar 22 2019 |
20809 |
621.96 |
| Mar 22 2019 |
28129 |
621.96 |
| Mar 15 2019 |
20642 |
621.96 |
| Mar 15 2019 |
28014 |
621.96 |
| Mar 08 2019 |
20471 |
621.96 |
| Mar 08 2019 |
27607 |
621.96 |
| Mar 01 2019 |
20505 |
621.96 |
| Mar 01 2019 |
27726 |
621.96 |
| Feb 22 2019 |
20498 |
621.96 |
| Feb 22 2019 |
27795 |
621.96 |
| Jul 17 2013 |
14232 |
656.22 |
| Jul 17 2013 |
27758 |
625.92 |
| Jul 17 2013 |
41205 |
641.07 |
| Jul 10 2013 |
28023 |
625.92 |
| Jul 10 2013 |
14550 |
656.22 |
| Jul 10 2013 |
41597 |
641.07 |
| Jul 03 2013 |
14385 |
656.22 |
| Jul 03 2013 |
27935 |
625.92 |
| Jul 03 2013 |
41580 |
641.07 |
| Jun 26 2013 |
14201 |
656.22 |
| Jun 26 2013 |
27822 |
625.92 |
| Jun 26 2013 |
41705 |
641.07 |
| Jun 19 2013 |
28078 |
625.92 |
| Jun 19 2013 |
14085 |
656.22 |
| Jun 19 2013 |
41754 |
641.07 |
| Jun 12 2013 |
28118 |
625.92 |
| Jun 12 2013 |
14386 |
656.22 |
| Jun 12 2013 |
42079 |
641.07 |
| Jun 05 2013 |
13677 |
656.22 |
| Jun 05 2013 |
27793 |
625.92 |
| Jun 05 2013 |
41580 |
641.07 |
| May 29 2013 |
28151 |
656.05 |
| May 29 2013 |
13570 |
656.22 |
| May 29 2013 |
41993 |
656.11 |
| May 22 2013 |
28699 |
656.05 |
| May 22 2013 |
13117 |
598.04 |
| May 22 2013 |
42154 |
627.04 |
| May 15 2013 |
12784 |
598.04 |
| May 15 2013 |
28622 |
656.05 |
| May 15 2013 |
42161 |
627.04 |
| May 08 2013 |
12449 |
598.04 |
| May 08 2013 |
28601 |
656.05 |
| May 08 2013 |
42082 |
627.04 |
| May 01 2013 |
28993 |
656.05 |
| May 01 2013 |
12628 |
598.04 |
| May 01 2013 |
42334 |
627.04 |
| Apr 24 2013 |
30240 |
600 |
| Apr 24 2013 |
12435 |
598.04 |
| Apr 24 2013 |
28077 |
656.05 |
| Apr 24 2013 |
41774 |
621.64 |
| Apr 17 2013 |
12683 |
598.04 |
| Apr 17 2013 |
30055 |
600 |
| Apr 17 2013 |
28235 |
656.05 |
| Apr 17 2013 |
41833 |
621.64 |
| Apr 10 2013 |
29473 |
600 |
| Apr 10 2013 |
12641 |
598.04 |
| Apr 10 2013 |
28086 |
656.05 |
| Apr 10 2013 |
41432 |
621.64 |
| Apr 03 2013 |
28007 |
656.05 |
| Apr 03 2013 |
12544 |
598.04 |
| Apr 03 2013 |
29112 |
600 |
| Apr 03 2013 |
41173 |
621.64 |
| Mar 27 2013 |
12755 |
598.04 |
| Mar 27 2013 |
29184 |
600 |
| Mar 27 2013 |
28554 |
656.05 |
| Mar 27 2013 |
41410 |
621.64 |
| Mar 20 2013 |
12009 |
598.04 |
| Mar 20 2013 |
28887 |
611.68 |
| Mar 20 2013 |
28492 |
668.33 |
| Mar 20 2013 |
40639 |
600.16 |
| Mar 13 2013 |
20634 |
656.05 |
| Mar 13 2013 |
8998 |
598.04 |
| Mar 13 2013 |
40464 |
600.16 |
| Oct 19 2012 |
25415 |
611.68 |
| Oct 19 2012 |
11103 |
598.04 |
| Oct 19 2012 |
25871 |
668.33 |
| Oct 19 2012 |
40714 |
637.07 |
| Sep 23 2012 |
25329 |
668.33 |
| Sep 23 2012 |
10899 |
598.04 |
| Sep 23 2012 |
25164 |
611.68 |
| Sep 23 2012 |
40073 |
637.07 |
| Aug 31 2012 |
10249 |
598.04 |
| Aug 31 2012 |
24460 |
611.68 |
| Aug 31 2012 |
24217 |
668.33 |
| Aug 31 2012 |
39047 |
637.07 |
| Aug 24 2012 |
23863 |
668.33 |
| Aug 24 2012 |
10059 |
598.04 |
| Aug 24 2012 |
23993 |
611.68 |
| Aug 24 2012 |
38519 |
637.07 |
| Aug 10 2012 |
9505 |
598.04 |
| Aug 10 2012 |
22869 |
611.68 |
| Aug 10 2012 |
22940 |
668.33 |
| Aug 10 2012 |
37174 |
637.07 |
| Aug 03 2012 |
22410 |
668.33 |
| Aug 03 2012 |
9045 |
598.04 |
| Aug 03 2012 |
22402 |
611.68 |
| Aug 03 2012 |
36536 |
637.07 |
| Jul 27 2012 |
22071 |
668.33 |
| Jul 27 2012 |
8409 |
598.04 |
| Jul 27 2012 |
21572 |
611.68 |
| Jul 27 2012 |
35661 |
637.07 |
| Jul 06 2012 |
20253 |
611.68 |
| Jul 06 2012 |
7229 |
539.85 |
| Jul 06 2012 |
21140 |
689.54 |
| Jul 06 2012 |
34323 |
634.31 |
| Jun 22 2012 |
18458 |
611.68 |
| Jun 22 2012 |
7368 |
539.85 |
| Jun 22 2012 |
20703 |
689.54 |
| Jun 22 2012 |
33042 |
634.31 |
| Jun 15 2012 |
18288 |
611.68 |
| Jun 15 2012 |
7197 |
539.85 |
| Jun 15 2012 |
20415 |
689.54 |
| Jun 15 2012 |
33287 |
634.31 |
| Jun 08 2012 |
7248 |
539.85 |
| Jun 08 2012 |
18189 |
611.68 |
| Jun 08 2012 |
20094 |
689.54 |
| Jun 08 2012 |
33012 |
634.31 |
| Jun 01 2012 |
17042 |
592.37 |
| Jun 01 2012 |
6634 |
478.18 |
| Jun 01 2012 |
20075 |
692.89 |
| Jun 01 2012 |
31874 |
603.53 |
| May 25 2012 |
14027 |
592.37 |
| May 25 2012 |
5009 |
416.5 |
| May 25 2012 |
18682 |
692.89 |
| May 25 2012 |
29915 |
612.63 |
| May 18 2012 |
5197 |
416.5 |
| May 18 2012 |
14106 |
592.37 |
| May 18 2012 |
18656 |
692.89 |
| May 18 2012 |
30146 |
612.63 |
| May 11 2012 |
5173 |
416.5 |
| May 11 2012 |
13990 |
592.37 |
| May 11 2012 |
18004 |
692.89 |
| May 11 2012 |
29912 |
612.63 |
| May 04 2012 |
15119 |
560.03 |
| May 04 2012 |
13419 |
592.37 |
| May 04 2012 |
4896 |
416.5 |
| May 04 2012 |
28537 |
589.45 |
| Apr 27 2012 |
4363 |
416.5 |
| Apr 27 2012 |
12872 |
589.83 |
| Apr 27 2012 |
13385 |
560.03 |
| Apr 27 2012 |
27421 |
587.94 |
| Apr 13 2012 |
10227 |
560.03 |
| Apr 13 2012 |
11198 |
589.83 |
| Apr 13 2012 |
3709 |
416.5 |
| Apr 13 2012 |
24960 |
587.94 |
| Apr 06 2012 |
9137 |
560.03 |
| Apr 06 2012 |
9757 |
534.45 |
| Apr 06 2012 |
3405 |
416.5 |
| Apr 06 2012 |
23967 |
576.11 |
| Mar 27 2012 |
5836 |
427.16 |
| Mar 27 2012 |
9333 |
534.45 |
| Mar 27 2012 |
3610 |
416.5 |
| Mar 27 2012 |
22625 |
553.26 |
| Sep 23 2011 |
12511 |
534.45 |
| Sep 23 2011 |
8100 |
427.16 |
| Sep 23 2011 |
14414 |
459.37 |
| Sep 16 2011 |
12430 |
534.45 |
| Sep 16 2011 |
8092 |
427.16 |
| Sep 16 2011 |
14379 |
459.37 |
| Sep 10 2011 |
12170 |
534.45 |
| Sep 10 2011 |
7925 |
427.16 |
| Sep 10 2011 |
14085 |
459.37 |
| Sep 02 2011 |
7796 |
427.16 |
| Sep 02 2011 |
12098 |
534.45 |
| Sep 02 2011 |
13959 |
459.37 |
| Aug 26 2011 |
12086 |
534.45 |
| Aug 26 2011 |
7776 |
427.16 |
| Aug 26 2011 |
13944 |
459.37 |
| Aug 19 2011 |
7640 |
427.16 |
| Aug 19 2011 |
11624 |
534.45 |
| Aug 19 2011 |
13062 |
459.37 |
| Aug 12 2011 |
11349 |
534.45 |
| Aug 12 2011 |
7609 |
427.16 |
| Aug 12 2011 |
12899 |
459.37 |
| Aug 05 2011 |
7544 |
427.16 |
| Aug 05 2011 |
10409 |
427.16 |
| Jul 29 2011 |
7474 |
427.16 |
| Jul 29 2011 |
10319 |
427.16 |
| Jul 22 2011 |
7138 |
427.16 |
| Jul 22 2011 |
9847 |
427.16 |
| Jul 15 2011 |
6808 |
427.16 |
| Jul 15 2011 |
9435 |
427.16 |
