| Jun 06 2026 |
5331 |
292.53 |
| Jun 02 2026 |
5312 |
292.53 |
| May 26 2026 |
6095 |
292.53 |
| May 19 2026 |
6222 |
292.53 |
| May 19 2026 |
411 |
281.39 |
| May 19 2026 |
596 |
281.39 |
| May 12 2026 |
5879 |
292.53 |
| May 12 2026 |
422 |
281.39 |
| May 12 2026 |
614 |
281.39 |
| May 05 2026 |
5876 |
292.53 |
| May 05 2026 |
428 |
281.39 |
| May 05 2026 |
586 |
281.39 |
| Apr 28 2026 |
5918 |
292.53 |
| Apr 28 2026 |
418 |
281.39 |
| Apr 28 2026 |
587 |
281.39 |
| Apr 21 2026 |
6421 |
292.53 |
| Apr 21 2026 |
400 |
281.39 |
| Apr 21 2026 |
565 |
281.39 |
| Apr 14 2026 |
6462 |
292.53 |
| Apr 14 2026 |
2695 |
377.71 |
| Apr 14 2026 |
2966 |
377.71 |
| Apr 07 2026 |
7366 |
292.53 |
| Apr 07 2026 |
2637 |
377.71 |
| Apr 07 2026 |
2938 |
377.71 |
| Mar 31 2026 |
7306 |
292.53 |
| Mar 31 2026 |
2596 |
377.71 |
| Mar 31 2026 |
2832 |
377.71 |
| Mar 24 2026 |
7288 |
292.53 |
| Mar 24 2026 |
2599 |
377.71 |
| Mar 24 2026 |
2797 |
377.71 |
| Mar 17 2026 |
7305 |
292.53 |
| Mar 17 2026 |
2589 |
377.71 |
| Mar 17 2026 |
2798 |
377.71 |
| Mar 10 2026 |
7337 |
292.53 |
| Mar 10 2026 |
2536 |
377.71 |
| Mar 10 2026 |
2743 |
377.71 |
| Mar 03 2026 |
7363 |
292.53 |
| Mar 03 2026 |
2519 |
377.71 |
| Mar 03 2026 |
2721 |
377.71 |
| Feb 24 2026 |
7513 |
292.53 |
| Feb 24 2026 |
2468 |
377.71 |
| Feb 24 2026 |
2725 |
377.71 |
| Feb 17 2026 |
7535 |
292.53 |
| Feb 17 2026 |
2369 |
377.71 |
| Feb 17 2026 |
2611 |
377.71 |
| Feb 10 2026 |
7535 |
292.53 |
| Feb 10 2026 |
2091 |
383.7 |
| Feb 10 2026 |
5752 |
401.05 |
| Feb 03 2026 |
7535 |
292.53 |
| Feb 03 2026 |
2093 |
383.7 |
| Feb 03 2026 |
5767 |
401.05 |
| Jan 27 2026 |
7524 |
292.53 |
| Jan 27 2026 |
2132 |
383.7 |
| Jan 27 2026 |
5794 |
401.05 |
| Jan 20 2026 |
7524 |
292.53 |
| Jan 20 2026 |
2149 |
383.7 |
| Jan 20 2026 |
3947 |
443.04 |
| Jan 20 2026 |
5583 |
393.81 |
| Jan 13 2026 |
7524 |
292.53 |
| Jan 13 2026 |
2149 |
383.7 |
| Jan 13 2026 |
3954 |
443.04 |
| Jan 13 2026 |
5598 |
393.81 |
| Jan 06 2026 |
7524 |
292.53 |
| Jan 06 2026 |
2149 |
383.7 |
| Jan 06 2026 |
3948 |
443.04 |
| Jan 06 2026 |
5595 |
393.81 |
| Dec 30 2025 |
7524 |
292.53 |
| Dec 30 2025 |
2149 |
383.7 |
| Dec 30 2025 |
3946 |
443.04 |
| Dec 30 2025 |
5601 |
393.81 |
| Dec 23 2025 |
7524 |
292.53 |
| Dec 23 2025 |
2133 |
383.7 |
| Dec 23 2025 |
3945 |
443.04 |
| Dec 23 2025 |
5590 |
393.81 |
| Dec 16 2025 |
7524 |
292.53 |
| Dec 16 2025 |
2152 |
383.7 |
| Dec 16 2025 |
3945 |
443.04 |
| Dec 16 2025 |
5604 |
393.81 |
| Dec 09 2025 |
7297 |
292.53 |
| Dec 09 2025 |
2152 |
383.7 |
| Dec 09 2025 |
3945 |
443.04 |
| Dec 09 2025 |
5604 |
393.81 |
| Dec 02 2025 |
7235 |
292.53 |
| Dec 02 2025 |
2152 |
383.7 |
| Dec 02 2025 |
3948 |
443.04 |
| Dec 02 2025 |
5605 |
393.81 |
| Nov 25 2025 |
7105 |
292.53 |
| Nov 25 2025 |
2152 |
383.7 |
| Nov 25 2025 |
3948 |
443.04 |
| Nov 25 2025 |
5605 |
393.81 |
| Nov 18 2025 |
7104 |
292.53 |
| Nov 18 2025 |
2152 |
383.7 |
| Nov 18 2025 |
3948 |
443.04 |
| Nov 18 2025 |
5605 |
393.81 |
| Nov 11 2025 |
6696 |
292.53 |
| Nov 11 2025 |
2152 |
383.7 |
| Nov 11 2025 |
3929 |
443.04 |
| Nov 11 2025 |
5600 |
393.81 |
| Nov 04 2025 |
6703 |
292.53 |
| Nov 04 2025 |
2152 |
383.7 |
| Nov 04 2025 |
3929 |
443.04 |
| Nov 04 2025 |
5601 |
393.81 |
| Oct 28 2025 |
6902 |
292.53 |
| Oct 28 2025 |
2175 |
383.7 |
| Oct 28 2025 |
3933 |
443.04 |
| Oct 28 2025 |
5618 |
393.81 |
| Oct 21 2025 |
6906 |
292.53 |
| Oct 21 2025 |
2180 |
383.7 |
| Oct 21 2025 |
3933 |
443.04 |
| Oct 21 2025 |
5626 |
393.81 |
| Oct 14 2025 |
7048 |
292.53 |
| Oct 14 2025 |
2180 |
383.7 |
| Oct 14 2025 |
3949 |
443.04 |
| Oct 14 2025 |
5628 |
393.81 |
| Oct 07 2025 |
7141 |
292.53 |
| Oct 07 2025 |
2166 |
383.7 |
| Oct 07 2025 |
3947 |
443.04 |
| Oct 07 2025 |
5614 |
393.81 |
| Sep 30 2025 |
7185 |
292.53 |
| Sep 30 2025 |
2166 |
383.7 |
| Sep 30 2025 |
3935 |
443.04 |
| Sep 30 2025 |
5619 |
393.81 |
| Sep 23 2025 |
7224 |
292.53 |
| Sep 23 2025 |
2148 |
383.7 |
| Sep 23 2025 |
3937 |
443.04 |
| Sep 23 2025 |
5631 |
393.81 |
| Sep 16 2025 |
7137 |
292.53 |
| Sep 16 2025 |
2168 |
383.7 |
| Sep 16 2025 |
3832 |
443.04 |
| Sep 16 2025 |
5644 |
393.81 |
| Sep 09 2025 |
7275 |
292.53 |
| Sep 09 2025 |
2161 |
383.7 |
| Sep 09 2025 |
3864 |
443.04 |
| Sep 09 2025 |
5647 |
393.81 |
| Sep 02 2025 |
5885 |
292.53 |
| Sep 02 2025 |
2162 |
383.7 |
| Sep 02 2025 |
3900 |
443.04 |
| Sep 02 2025 |
5596 |
393.81 |
| Aug 26 2025 |
5871 |
292.53 |
| Aug 26 2025 |
2141 |
383.7 |
| Aug 26 2025 |
3906 |
443.04 |
| Aug 26 2025 |
5697 |
393.81 |
| Aug 19 2025 |
5919 |
292.53 |
| Aug 19 2025 |
2162 |
383.7 |
| Aug 19 2025 |
3938 |
443.04 |
| Aug 19 2025 |
5690 |
393.81 |
| Aug 12 2025 |
6159 |
292.53 |
| Aug 12 2025 |
2158 |
383.7 |
| Aug 12 2025 |
6190 |
443.04 |
| Aug 12 2025 |
5693 |
393.81 |
| Aug 05 2025 |
6520 |
292.53 |
| Aug 05 2025 |
2201 |
383.7 |
| Aug 05 2025 |
6181 |
443.04 |
| Aug 05 2025 |
5719 |
393.81 |
| Jul 29 2025 |
8774 |
323.75 |
| Jul 29 2025 |
2174 |
383.7 |
| Jul 29 2025 |
6263 |
443.04 |
| Jul 29 2025 |
5686 |
393.81 |
| Jul 22 2025 |
8504 |
323.75 |
| Jul 22 2025 |
2210 |
383.7 |
| Jul 22 2025 |
6267 |
443.04 |
| Jul 22 2025 |
5795 |
393.81 |
| Jul 15 2025 |
8677 |
323.75 |
| Jul 15 2025 |
2233 |
383.7 |
| Jul 15 2025 |
6224 |
443.04 |
| Jul 15 2025 |
5776 |
393.81 |
| Jul 08 2025 |
8683 |
323.75 |
| Jul 08 2025 |
2224 |
383.7 |
| Jul 08 2025 |
6305 |
443.04 |
| Jul 08 2025 |
5804 |
393.81 |
| Jul 01 2025 |
8606 |
323.75 |
| Jul 01 2025 |
2235 |
383.7 |
| Jul 01 2025 |
6670 |
443.04 |
| Jul 01 2025 |
5776 |
393.81 |
| Jun 24 2025 |
8655 |
323.75 |
| Jun 24 2025 |
3650 |
417.81 |
| Jun 24 2025 |
6394 |
443.04 |
| Jun 24 2025 |
6921 |
427.9 |
| Jun 17 2025 |
8791 |
323.75 |
| Jun 17 2025 |
3719 |
417.81 |
| Jun 17 2025 |
6442 |
443.04 |
| Jun 17 2025 |
6956 |
427.9 |
| Jun 10 2025 |
7713 |
323.75 |
| Jun 10 2025 |
3786 |
417.81 |
| Jun 10 2025 |
6508 |
443.04 |
| Jun 10 2025 |
6937 |
427.9 |
| Jun 03 2025 |
7713 |
323.75 |
| Jun 03 2025 |
3761 |
417.81 |
| Jun 03 2025 |
6428 |
443.04 |
| Jun 03 2025 |
6927 |
427.9 |
| May 27 2025 |
8734 |
323.75 |
| May 27 2025 |
3850 |
417.81 |
| May 27 2025 |
6486 |
443.04 |
| May 27 2025 |
6923 |
427.9 |
| May 20 2025 |
7659 |
323.75 |
| May 20 2025 |
4105 |
417.81 |
| May 20 2025 |
6356 |
443.04 |
| May 20 2025 |
7033 |
427.9 |
| May 13 2025 |
7530 |
323.75 |
| May 13 2025 |
4235 |
417.81 |
| May 13 2025 |
6297 |
443.04 |
| May 13 2025 |
7092 |
427.9 |
| May 06 2025 |
7546 |
323.75 |
| May 06 2025 |
4319 |
417.81 |
| May 06 2025 |
6339 |
443.04 |
| May 06 2025 |
7029 |
427.9 |
| Apr 29 2025 |
6938 |
323.75 |
| Apr 29 2025 |
3775 |
401.67 |
| Apr 29 2025 |
6357 |
443.04 |
| Apr 29 2025 |
7489 |
439.55 |
| Apr 22 2025 |
7144 |
323.75 |
| Apr 22 2025 |
3711 |
401.67 |
| Apr 22 2025 |
6418 |
443.04 |
| Apr 22 2025 |
7552 |
439.55 |
| Apr 15 2025 |
8021 |
323.75 |
| Apr 15 2025 |
3679 |
401.67 |
| Apr 15 2025 |
6400 |
443.04 |
| Apr 15 2025 |
7554 |
439.55 |
| Apr 08 2025 |
7866 |
323.75 |
| Apr 08 2025 |
3712 |
401.67 |
| Apr 08 2025 |
6397 |
443.04 |
| Apr 08 2025 |
7650 |
439.55 |
| Apr 01 2025 |
7743 |
323.75 |
| Apr 01 2025 |
3734 |
401.67 |
| Apr 01 2025 |
6373 |
443.04 |
| Apr 01 2025 |
7643 |
439.55 |
| Mar 25 2025 |
7637 |
323.75 |
| Mar 25 2025 |
6375 |
443.04 |
| Mar 25 2025 |
8146 |
452.17 |
| Mar 18 2025 |
7526 |
323.75 |
| Mar 18 2025 |
3687 |
401.67 |
| Mar 18 2025 |
6319 |
443.04 |
| Mar 18 2025 |
7636 |
439.55 |
| Mar 11 2025 |
7644 |
323.75 |
| Mar 11 2025 |
3683 |
401.67 |
| Mar 11 2025 |
6309 |
443.04 |
| Mar 11 2025 |
7600 |
439.55 |
| Mar 04 2025 |
6707 |
323.75 |
| Mar 04 2025 |
3669 |
401.67 |
| Mar 04 2025 |
6303 |
443.04 |
| Mar 04 2025 |
7614 |
439.55 |
| Feb 25 2025 |
6745 |
323.75 |
| Feb 25 2025 |
3691 |
401.67 |
| Feb 25 2025 |
6292 |
443.04 |
| Feb 25 2025 |
7582 |
439.55 |
| Feb 18 2025 |
6702 |
323.75 |
| Feb 18 2025 |
6243 |
443.04 |
| Feb 18 2025 |
7607 |
443.04 |
| Feb 11 2025 |
6464 |
323.75 |
| Feb 11 2025 |
6259 |
443.04 |
| Feb 11 2025 |
7667 |
443.04 |
| Feb 04 2025 |
5853 |
323.75 |
| Feb 04 2025 |
6245 |
443.04 |
| Feb 04 2025 |
7654 |
443.04 |
| Jan 29 2025 |
5830 |
323.75 |
