| Mar 31 2026 |
5729 |
502.46 |
| Mar 31 2026 |
7220 |
502.46 |
| Mar 24 2026 |
6133 |
522.36 |
| Mar 24 2026 |
7814 |
522.36 |
| Mar 17 2026 |
6094 |
522.36 |
| Mar 17 2026 |
7822 |
522.36 |
| Mar 10 2026 |
5943 |
522.36 |
| Mar 10 2026 |
7701 |
522.36 |
| Mar 03 2026 |
5914 |
522.36 |
| Mar 03 2026 |
7668 |
522.36 |
| Feb 24 2026 |
5904 |
522.36 |
| Feb 24 2026 |
7688 |
522.36 |
| Feb 17 2026 |
5860 |
522.36 |
| Feb 17 2026 |
7511 |
522.36 |
| Feb 10 2026 |
5822 |
522.36 |
| Feb 10 2026 |
7587 |
522.36 |
| Feb 03 2026 |
5829 |
522.36 |
| Feb 03 2026 |
7605 |
522.36 |
| Jan 27 2026 |
5822 |
522.36 |
| Jan 27 2026 |
7625 |
522.36 |
| Jan 20 2026 |
5862 |
521.93 |
| Jan 20 2026 |
8403 |
521.93 |
| Jan 13 2026 |
5876 |
521.93 |
| Jan 13 2026 |
8419 |
521.93 |
| Jan 06 2026 |
5878 |
521.93 |
| Jan 06 2026 |
8419 |
521.93 |
| Dec 30 2025 |
5890 |
521.93 |
| Dec 30 2025 |
8426 |
521.93 |
| Dec 23 2025 |
5892 |
521.93 |
| Dec 23 2025 |
8408 |
521.93 |
| Dec 16 2025 |
5892 |
521.93 |
| Dec 16 2025 |
8429 |
521.93 |
| Dec 09 2025 |
5892 |
521.93 |
| Dec 09 2025 |
8430 |
521.93 |
| Dec 02 2025 |
5895 |
521.93 |
| Dec 02 2025 |
8431 |
521.93 |
| Nov 25 2025 |
5895 |
521.93 |
| Nov 25 2025 |
8431 |
521.93 |
| Nov 18 2025 |
5895 |
521.93 |
| Nov 18 2025 |
8431 |
521.93 |
| Nov 11 2025 |
5887 |
521.93 |
| Nov 11 2025 |
8422 |
521.93 |
| Nov 04 2025 |
5888 |
521.93 |
| Nov 04 2025 |
8423 |
521.93 |
| Oct 28 2025 |
5886 |
521.93 |
| Oct 28 2025 |
8461 |
521.93 |
| Oct 21 2025 |
5886 |
521.93 |
| Oct 21 2025 |
8472 |
521.93 |
| Oct 14 2025 |
5886 |
521.93 |
| Oct 14 2025 |
8474 |
521.93 |
| Oct 07 2025 |
5884 |
521.93 |
| Oct 07 2025 |
8450 |
521.93 |
| Sep 30 2025 |
5878 |
521.93 |
| Sep 30 2025 |
8443 |
521.93 |
| Sep 23 2025 |
5908 |
521.93 |
| Sep 23 2025 |
8459 |
521.93 |
| Sep 16 2025 |
5916 |
521.93 |
| Sep 16 2025 |
8495 |
521.93 |
| Sep 09 2025 |
5910 |
521.93 |
| Sep 09 2025 |
8499 |
521.93 |
| Sep 02 2025 |
5799 |
521.93 |
| Sep 02 2025 |
8433 |
521.93 |
| Aug 26 2025 |
5889 |
521.93 |
| Aug 26 2025 |
8580 |
521.93 |
| Aug 19 2025 |
5815 |
521.93 |
| Aug 19 2025 |
8555 |
521.93 |
| Aug 12 2025 |
5748 |
521.93 |
| Aug 12 2025 |
8536 |
521.93 |
| Aug 05 2025 |
5798 |
521.93 |
| Aug 05 2025 |
8601 |
521.93 |
| Jul 29 2025 |
15222 |
396.32 |
| Jul 29 2025 |
5705 |
521.93 |
| Jul 29 2025 |
8526 |
521.93 |
| Jul 22 2025 |
14701 |
396.32 |
| Jul 22 2025 |
5893 |
521.93 |
| Jul 22 2025 |
8725 |
521.93 |
| Jul 15 2025 |
15252 |
396.32 |
| Jul 15 2025 |
5778 |
521.93 |
| Jul 15 2025 |
8699 |
521.93 |
| Jul 08 2025 |
15276 |
396.32 |
| Jul 08 2025 |
5761 |
521.93 |
| Jul 08 2025 |
8739 |
521.93 |
| Jul 01 2025 |
15190 |
396.32 |
| Jul 01 2025 |
5687 |
521.93 |
| Jul 01 2025 |
8714 |
521.93 |
| Jun 24 2025 |
15366 |
396.32 |
| Jun 24 2025 |
5726 |
521.93 |
| Jun 24 2025 |
8713 |
521.93 |
| Jun 17 2025 |
15588 |
396.32 |
| Jun 17 2025 |
5752 |
521.93 |
| Jun 17 2025 |
8714 |
521.93 |
| Jun 10 2025 |
14081 |
396.32 |
| Jun 10 2025 |
5618 |
521.93 |
| Jun 10 2025 |
8665 |
521.93 |
| Jun 03 2025 |
14081 |
396.32 |
| Jun 03 2025 |
5703 |
521.93 |
| Jun 03 2025 |
8672 |
521.93 |
| May 27 2025 |
16054 |
396.32 |
| May 27 2025 |
5654 |
521.93 |
| May 27 2025 |
8665 |
521.93 |
| May 20 2025 |
14454 |
396.32 |
| May 20 2025 |
5811 |
521.93 |
| May 20 2025 |
8796 |
521.93 |
| May 13 2025 |
14021 |
396.32 |
| May 13 2025 |
5873 |
521.93 |
| May 13 2025 |
8876 |
521.93 |
| May 06 2025 |
14003 |
396.32 |
| May 06 2025 |
5846 |
521.93 |
| May 06 2025 |
8809 |
521.93 |
| Apr 29 2025 |
12735 |
396.32 |
| Apr 29 2025 |
5878 |
521.93 |
| Apr 29 2025 |
8943 |
521.93 |
| Apr 22 2025 |
13160 |
396.32 |
| Apr 22 2025 |
5885 |
521.93 |
| Apr 22 2025 |
9000 |
521.93 |
| Apr 15 2025 |
14410 |
396.32 |
| Apr 15 2025 |
5887 |
521.93 |
| Apr 15 2025 |
9011 |
521.93 |
| Apr 08 2025 |
14248 |
396.32 |
| Apr 08 2025 |
8642 |
531.66 |
| Apr 08 2025 |
11600 |
531.66 |
| Apr 01 2025 |
14057 |
396.32 |
| Apr 01 2025 |
8340 |
521.06 |
| Apr 01 2025 |
10799 |
521.06 |
| Mar 25 2025 |
13795 |
396.32 |
| Mar 25 2025 |
8315 |
521.06 |
| Mar 25 2025 |
10845 |
521.06 |
| Mar 18 2025 |
13648 |
396.32 |
| Mar 18 2025 |
8279 |
521.06 |
| Mar 18 2025 |
10767 |
521.06 |
| Mar 11 2025 |
14442 |
396.32 |
| Mar 11 2025 |
8209 |
521.06 |
| Mar 11 2025 |
10684 |
521.06 |
| Mar 04 2025 |
12566 |
396.32 |
| Mar 04 2025 |
8215 |
521.06 |
| Mar 04 2025 |
10714 |
521.06 |
| Feb 25 2025 |
12618 |
396.32 |
| Feb 25 2025 |
8194 |
521.06 |
| Feb 25 2025 |
10658 |
521.06 |
| Feb 18 2025 |
12224 |
396.32 |
| Feb 18 2025 |
8141 |
521.06 |
| Feb 18 2025 |
10660 |
521.06 |
| Feb 11 2025 |
11523 |
396.32 |
| Feb 11 2025 |
8160 |
521.06 |
| Feb 11 2025 |
10714 |
521.06 |
| Feb 04 2025 |
10076 |
396.32 |
| Feb 04 2025 |
8139 |
521.06 |
| Feb 04 2025 |
10677 |
521.06 |
| Jan 29 2025 |
10054 |
396.32 |
