| May 26 2026 |
4590 |
273.21 |
| May 19 2026 |
4670 |
273.21 |
| May 12 2026 |
4464 |
273.21 |
| May 05 2026 |
4456 |
273.21 |
| Apr 28 2026 |
4495 |
273.21 |
| Apr 21 2026 |
4891 |
273.21 |
| Apr 14 2026 |
4918 |
273.21 |
| Apr 07 2026 |
5624 |
273.21 |
| Mar 31 2026 |
5574 |
273.21 |
| Mar 24 2026 |
5565 |
273.21 |
| Mar 17 2026 |
5567 |
273.21 |
| Mar 10 2026 |
5592 |
273.21 |
| Mar 03 2026 |
5604 |
273.21 |
| Feb 24 2026 |
5714 |
273.21 |
| Feb 17 2026 |
5726 |
273.21 |
| Feb 10 2026 |
5726 |
273.21 |
| Feb 03 2026 |
5726 |
273.21 |
| Jan 27 2026 |
5718 |
273.21 |
| Jan 20 2026 |
5718 |
273.21 |
| Jan 13 2026 |
5718 |
273.21 |
| Jan 06 2026 |
5718 |
273.21 |
| Dec 30 2025 |
5718 |
273.21 |
| Dec 23 2025 |
5718 |
273.21 |
| Dec 16 2025 |
5718 |
273.21 |
| Dec 09 2025 |
5563 |
273.21 |
| Dec 02 2025 |
5531 |
273.21 |
| Nov 25 2025 |
5446 |
273.21 |
| Nov 18 2025 |
5444 |
273.21 |
| Nov 11 2025 |
5156 |
273.21 |
| Nov 04 2025 |
5162 |
273.21 |
| Oct 28 2025 |
5309 |
273.21 |
| Oct 21 2025 |
5307 |
273.21 |
| Oct 14 2025 |
5403 |
273.21 |
| Oct 07 2025 |
5449 |
273.21 |
| Sep 30 2025 |
5479 |
273.21 |
| Sep 23 2025 |
5498 |
273.21 |
| Sep 16 2025 |
5456 |
273.21 |
| Sep 09 2025 |
5576 |
273.21 |
| Sep 02 2025 |
4416 |
273.21 |
| Aug 26 2025 |
4412 |
273.21 |
| Aug 19 2025 |
4456 |
273.21 |
| Aug 12 2025 |
4622 |
273.21 |
| Aug 05 2025 |
4902 |
273.21 |
| Jul 29 2025 |
4939 |
273.21 |
| Jul 22 2025 |
4806 |
273.21 |
| Jul 15 2025 |
5485 |
279.72 |
| Jul 08 2025 |
5496 |
279.72 |
| Jul 01 2025 |
5421 |
279.72 |
| Jun 24 2025 |
5432 |
279.72 |
| Jun 17 2025 |
5527 |
279.72 |
| Jun 10 2025 |
5388 |
286.24 |
| Jun 03 2025 |
5388 |
286.24 |
| May 27 2025 |
6083 |
286.24 |
| May 20 2025 |
5201 |
286.24 |
| May 13 2025 |
5196 |
286.24 |
| May 06 2025 |
5213 |
286.24 |
| Apr 29 2025 |
4835 |
286.24 |
| Apr 22 2025 |
4961 |
286.24 |
| Apr 15 2025 |
5730 |
286.24 |
| Apr 08 2025 |
5616 |
286.24 |
| Apr 01 2025 |
5538 |
286.24 |
| Mar 25 2025 |
5497 |
286.24 |
| Mar 18 2025 |
5433 |
286.24 |
| Mar 11 2025 |
5385 |
286.24 |
| Mar 04 2025 |
4703 |
286.24 |
| Feb 25 2025 |
4689 |
286.24 |
| Feb 18 2025 |
4689 |
286.24 |
| Feb 11 2025 |
4604 |
286.24 |
| Feb 04 2025 |
4281 |
286.24 |
| Jan 29 2025 |
4260 |
286.24 |
