| Mar 24 2026 |
6641 |
284.01 |
| Mar 17 2026 |
6642 |
284.01 |
| Mar 10 2026 |
6674 |
284.01 |
| Mar 03 2026 |
6694 |
284.01 |
| Feb 24 2026 |
6816 |
284.01 |
| Feb 17 2026 |
6834 |
284.01 |
| Feb 10 2026 |
6834 |
284.01 |
| Feb 03 2026 |
6834 |
284.01 |
| Jan 27 2026 |
6825 |
284.01 |
| Jan 20 2026 |
6825 |
284.01 |
| Jan 13 2026 |
6825 |
284.01 |
| Jan 06 2026 |
6825 |
284.01 |
| Dec 30 2025 |
6825 |
284.01 |
| Dec 23 2025 |
6825 |
284.01 |
| Dec 16 2025 |
6825 |
284.01 |
| Dec 09 2025 |
6634 |
284.01 |
| Dec 02 2025 |
6584 |
284.01 |
| Nov 25 2025 |
6474 |
284.01 |
| Nov 18 2025 |
6473 |
284.01 |
| Nov 11 2025 |
6095 |
284.01 |
| Nov 04 2025 |
6103 |
284.01 |
| Oct 28 2025 |
6283 |
284.01 |
| Oct 21 2025 |
6286 |
284.01 |
| Oct 14 2025 |
6403 |
284.01 |
| Oct 07 2025 |
6461 |
284.01 |
| Sep 30 2025 |
6499 |
284.01 |
| Sep 23 2025 |
6529 |
284.01 |
| Sep 16 2025 |
6459 |
284.01 |
| Sep 09 2025 |
6599 |
284.01 |
| Sep 02 2025 |
5257 |
284.01 |
| Aug 26 2025 |
5245 |
284.01 |
| Aug 19 2025 |
5299 |
284.01 |
| Aug 12 2025 |
5520 |
284.01 |
| Aug 05 2025 |
5862 |
284.01 |
| Jul 29 2025 |
5911 |
284.01 |
| Jul 22 2025 |
5750 |
284.01 |
| Jul 15 2025 |
5873 |
284.01 |
| Jul 08 2025 |
5882 |
284.01 |
| Jul 01 2025 |
5798 |
284.01 |
| Jun 24 2025 |
5809 |
284.01 |
| Jun 17 2025 |
5917 |
284.01 |
| Jun 10 2025 |
5202 |
284.01 |
| Jun 03 2025 |
5202 |
284.01 |
| May 27 2025 |
5878 |
284.01 |
| May 20 2025 |
5028 |
284.01 |
| May 13 2025 |
5026 |
284.01 |
| May 06 2025 |
5043 |
284.01 |
| Apr 29 2025 |
4680 |
284.01 |
| Apr 22 2025 |
4798 |
284.01 |
| Apr 15 2025 |
5536 |
284.01 |
| Apr 08 2025 |
5419 |
284.01 |
| Mar 27 2024 |
8750 |
486.82 |
| Mar 27 2024 |
12890 |
486.82 |
| Mar 21 2024 |
8812 |
486.82 |
| Mar 21 2024 |
12776 |
486.82 |
| Mar 14 2024 |
8772 |
486.82 |
| Mar 14 2024 |
12829 |
486.82 |
| Mar 07 2024 |
8798 |
486.82 |
| Mar 07 2024 |
12874 |
486.82 |
| Feb 29 2024 |
8813 |
486.82 |
| Feb 29 2024 |
12868 |
486.82 |
| Feb 22 2024 |
8799 |
486.82 |
| Feb 22 2024 |
12893 |
486.82 |
| Feb 15 2024 |
8645 |
486.82 |
| Feb 15 2024 |
12825 |
486.82 |
| Feb 08 2024 |
8692 |
486.82 |
| Feb 08 2024 |
12858 |
486.82 |
| Feb 01 2024 |
7159 |
454.08 |
| Feb 01 2024 |
10518 |
454.08 |
| Jan 25 2024 |
7102 |
454.08 |
| Jan 25 2024 |
10421 |
454.08 |
| Jan 18 2024 |
7102 |
454.08 |
| Jan 18 2024 |
10423 |
454.08 |
| Jan 11 2024 |
7102 |
454.08 |
| Jan 11 2024 |
10417 |
454.08 |
| Jan 04 2024 |
7102 |
454.08 |
| Jan 04 2024 |
10099 |
454.08 |
| Dec 28 2023 |
7102 |
454.08 |
| Dec 28 2023 |
10076 |
454.08 |
| Dec 21 2023 |
7102 |
454.08 |
| Dec 21 2023 |
10076 |
454.08 |
| Dec 14 2023 |
7102 |
454.08 |
| Dec 14 2023 |
10048 |
454.08 |
| Dec 07 2023 |
7102 |
454.08 |
| Dec 07 2023 |
10048 |
454.08 |
| Nov 30 2023 |
7099 |
454.08 |
| Nov 30 2023 |
10049 |
454.08 |
| Nov 23 2023 |
7099 |
454.08 |
| Nov 23 2023 |
10026 |
454.08 |
| Nov 16 2023 |
7101 |
454.08 |
| Nov 16 2023 |
9938 |
454.08 |
| Nov 09 2023 |
7114 |
454.08 |
| Nov 09 2023 |
9854 |
454.08 |
| Nov 02 2023 |
7111 |
454.08 |
| Nov 02 2023 |
9851 |
454.08 |
| Oct 26 2023 |
7091 |
454.08 |
| Oct 26 2023 |
9829 |
454.08 |
| Oct 19 2023 |
7108 |
454.08 |
| Oct 19 2023 |
9772 |
454.08 |
| Oct 12 2023 |
7075 |
454.08 |
| Oct 12 2023 |
9712 |
454.08 |
| Oct 05 2023 |
6988 |
454.08 |
| Oct 05 2023 |
9424 |
454.08 |
| Sep 28 2023 |
6929 |
454.08 |
| Sep 28 2023 |
9320 |
454.08 |
| Sep 21 2023 |
6930 |
454.08 |
| Sep 21 2023 |
9249 |
454.08 |
| Sep 14 2023 |
6977 |
454.08 |
| Sep 14 2023 |
9364 |
454.08 |
| Sep 07 2023 |
7066 |
454.08 |
| Sep 07 2023 |
9507 |
454.08 |
| Aug 31 2023 |
7025 |
454.08 |
| Aug 31 2023 |
9540 |
454.08 |
| Aug 24 2023 |
7069 |
454.08 |
| Aug 24 2023 |
9361 |
454.08 |
| Aug 17 2023 |
7075 |
454.08 |
| Aug 17 2023 |
9452 |
454.08 |
| Aug 10 2023 |
7070 |
454.08 |
| Aug 10 2023 |
9490 |
454.08 |
| Aug 03 2023 |
7081 |
454.08 |
| Aug 03 2023 |
9484 |
454.08 |
| Jul 27 2023 |
7078 |
454.08 |
| Jul 27 2023 |
9515 |
454.08 |
| Jul 20 2023 |
7124 |
454.08 |
| Jul 20 2023 |
9074 |
454.08 |
| Jul 13 2023 |
7148 |
454.08 |
| Jul 13 2023 |
9072 |
454.08 |
| Jul 06 2023 |
7172 |
454.08 |
| Jul 06 2023 |
9050 |
454.08 |
| Jun 29 2023 |
7169 |
454.08 |
| Jun 29 2023 |
9077 |
454.08 |
| Jun 22 2023 |
7153 |
454.08 |
| Jun 22 2023 |
9107 |
454.08 |
| Jun 15 2023 |
6982 |
454.08 |
| Jun 15 2023 |
9051 |
454.08 |
| Jun 08 2023 |
6966 |
454.08 |
| Jun 08 2023 |
9054 |
454.08 |
| Jun 01 2023 |
6999 |
454.08 |
| Jun 01 2023 |
9075 |
454.08 |
| May 25 2023 |
6978 |
454.08 |
| May 25 2023 |
8713 |
454.08 |
| May 18 2023 |
7009 |
454.08 |
| May 18 2023 |
8713 |
454.08 |
| May 11 2023 |
7050 |
454.08 |
| May 11 2023 |
8700 |
454.08 |
| May 04 2023 |
6963 |
454.08 |
| May 04 2023 |
8469 |
454.08 |
| Apr 27 2023 |
6811 |
454.08 |
| Apr 27 2023 |
8387 |
454.08 |
| Apr 20 2023 |
6716 |
454.08 |
| Apr 20 2023 |
8401 |
454.08 |
| Apr 13 2023 |
6690 |
454.08 |
| Apr 13 2023 |
8388 |
454.08 |
| Apr 06 2023 |
6505 |
454.08 |
| Apr 06 2023 |
8167 |
454.08 |
| Mar 30 2023 |
6348 |
454.08 |
| Mar 30 2023 |
7872 |
454.08 |
| Mar 23 2023 |
6392 |
454.08 |
| Mar 23 2023 |
7869 |
454.08 |
| Mar 16 2023 |
6351 |
454.08 |
| Mar 16 2023 |
7818 |
454.08 |
| Mar 09 2023 |
6317 |
454.08 |
| Mar 09 2023 |
7806 |
454.08 |
| Mar 02 2023 |
6283 |
454.08 |
| Mar 02 2023 |
7760 |
454.08 |
| Feb 23 2023 |
6318 |
454.08 |
| Feb 23 2023 |
7766 |
454.08 |
| Feb 16 2023 |
6240 |
454.08 |
| Feb 16 2023 |
7769 |
454.08 |
| Feb 09 2023 |
6145 |
454.08 |
| Feb 09 2023 |
7674 |
454.08 |
| Feb 02 2023 |
6101 |
454.08 |
| Feb 02 2023 |
7635 |
454.08 |
| Jan 26 2023 |
5995 |
454.08 |
| Jan 26 2023 |
7507 |
454.08 |
| Jan 19 2023 |
5995 |
454.08 |
| Jan 19 2023 |
7484 |
454.08 |
| Jan 12 2023 |
5995 |
454.08 |
| Jan 12 2023 |
7473 |
454.08 |
| Jan 05 2023 |
5995 |
454.08 |
| Jan 05 2023 |
7500 |
454.08 |
| Dec 29 2022 |
5995 |
454.08 |
| Dec 29 2022 |
7501 |
454.08 |
| Dec 22 2022 |
5995 |
454.08 |
| Dec 22 2022 |
7501 |
454.08 |
| Dec 15 2022 |
6002 |
454.08 |
| Dec 15 2022 |
7512 |
454.08 |
| Dec 08 2022 |
6002 |
454.08 |
| Dec 08 2022 |
7517 |
454.08 |
| Dec 01 2022 |
6002 |
454.08 |
| Dec 01 2022 |
7517 |
454.08 |
| Nov 24 2022 |
6002 |
454.08 |
| Nov 24 2022 |
7523 |
454.08 |
| Nov 17 2022 |
5980 |
454.08 |
| Nov 17 2022 |
7513 |
454.08 |
| Nov 10 2022 |
5980 |
454.08 |
| Nov 10 2022 |
7513 |
454.08 |
| Nov 03 2022 |
5975 |
454.08 |
| Nov 03 2022 |
7501 |
454.08 |
| Oct 27 2022 |
5975 |
454.08 |
| Oct 27 2022 |
7502 |
454.08 |
| Oct 20 2022 |
5992 |
454.08 |
| Oct 20 2022 |
7548 |
454.08 |
| Oct 13 2022 |
5910 |
454.08 |
| Oct 13 2022 |
7471 |
454.08 |
| Oct 06 2022 |
5863 |
454.08 |
| Oct 06 2022 |
7437 |
454.08 |
| Sep 29 2022 |
5833 |
454.08 |
| Sep 29 2022 |
7424 |
454.08 |
| Sep 22 2022 |
5802 |
454.08 |
| Sep 22 2022 |
7398 |
454.08 |
| Sep 15 2022 |
5779 |
454.08 |
| Sep 15 2022 |
7446 |
454.08 |
| Sep 08 2022 |
5818 |
454.08 |
| Sep 08 2022 |
7449 |
454.08 |
| Sep 01 2022 |
5792 |
454.08 |
| Sep 01 2022 |
7454 |
454.08 |
| Aug 25 2022 |
5781 |
454.08 |
| Aug 25 2022 |
7432 |
454.08 |
| Aug 18 2022 |
5780 |
454.08 |
| Aug 18 2022 |
7454 |
454.08 |
| Aug 11 2022 |
5781 |
454.08 |
| Aug 11 2022 |
7377 |
454.08 |
| Aug 04 2022 |
5770 |
454.08 |
| Aug 04 2022 |
7374 |
454.08 |
| Jul 28 2022 |
5733 |
454.08 |
| Jul 28 2022 |
7289 |
454.08 |
| Jul 21 2022 |
5651 |
454.08 |
| Jul 21 2022 |
7251 |
454.08 |
| Jul 14 2022 |
5651 |
454.08 |
| Jul 14 2022 |
7250 |
454.08 |
| Jul 07 2022 |
5643 |
454.08 |
| Jul 07 2022 |
7069 |
454.08 |
| Jun 30 2022 |
5628 |
454.08 |
| Jun 30 2022 |
7051 |
454.08 |
| Jun 23 2022 |
5620 |
454.08 |
| Jun 23 2022 |
7055 |
454.08 |
| Jun 16 2022 |
5552 |
454.08 |
| Jun 16 2022 |
7035 |
454.08 |
| Jun 09 2022 |
5449 |
454.08 |
| Jun 09 2022 |
7090 |
454.08 |
| Jun 02 2022 |
5383 |
454.08 |
| Jun 02 2022 |
7094 |
454.08 |
| May 26 2022 |
5355 |
454.08 |
| May 26 2022 |
7051 |
454.08 |
| May 19 2022 |
5322 |
454.08 |
| May 19 2022 |
7020 |
454.08 |
| May 12 2022 |
5307 |
454.08 |
| May 12 2022 |
6988 |
454.08 |
| May 05 2022 |
5142 |
454.08 |
| May 05 2022 |
6658 |
454.08 |
| Apr 28 2022 |
5261 |
454.08 |
| Apr 28 2022 |
6849 |
454.08 |
| Apr 21 2022 |
4935 |
454.08 |
| Apr 21 2022 |
6462 |
454.08 |
| Apr 14 2022 |
3755 |
421.34 |
| Apr 14 2022 |
4800 |
421.34 |
| Apr 07 2022 |
3744 |
421.34 |
| Apr 07 2022 |
4805 |
421.34 |
| Mar 31 2022 |
3760 |
421.34 |
| Mar 31 2022 |
4703 |
421.34 |
| Mar 24 2022 |
3686 |
421.34 |
| Mar 24 2022 |
4660 |
421.34 |
| Mar 17 2022 |
3679 |
421.34 |
| Mar 17 2022 |
4650 |
421.34 |
| Mar 10 2022 |
3696 |
421.34 |
| Mar 10 2022 |
4607 |
421.34 |
| Mar 03 2022 |
3636 |
421.34 |
| Mar 03 2022 |
4538 |
421.34 |
| May 04 2012 |
15892 |
597.42 |
| May 04 2012 |
28760 |
597.42 |
| Apr 27 2012 |
14057 |
597.42 |
| Apr 27 2012 |
27678 |
597.42 |
| Apr 13 2012 |
10683 |
597.42 |
| Apr 13 2012 |
25171 |
597.42 |
| Apr 06 2012 |
9537 |
597.42 |
| Apr 06 2012 |
24495 |
597.42 |
| Mar 27 2012 |
9398 |
597.42 |
| Mar 27 2012 |
24041 |
597.42 |
| Sep 23 2011 |
14039 |
597.42 |
| Sep 23 2011 |
20917 |
597.42 |
| Sep 16 2011 |
13995 |
597.42 |
| Sep 16 2011 |
20850 |
597.42 |
| Sep 10 2011 |
13718 |
597.42 |
| Sep 10 2011 |
20414 |
597.42 |
| Sep 02 2011 |
13540 |
597.42 |
| Sep 02 2011 |
20265 |
597.42 |
| Aug 26 2011 |
13493 |
597.42 |
| Aug 26 2011 |
20218 |
597.42 |
| Aug 19 2011 |
13206 |
597.42 |
| Aug 19 2011 |
19124 |
597.42 |
| Aug 12 2011 |
13142 |
597.42 |
| Aug 12 2011 |
18900 |
597.42 |
| Aug 05 2011 |
13104 |
597.42 |
| Aug 05 2011 |
18724 |
597.42 |
| Jul 29 2011 |
12991 |
597.42 |
| Jul 29 2011 |
18536 |
597.42 |
| Jul 22 2011 |
12429 |
597.42 |
| Jul 22 2011 |
17708 |
597.42 |
| Jul 15 2011 |
11833 |
597.42 |
| Jul 15 2011 |
16900 |
597.42 |
