| Feb 25 2015 |
5508 |
349.23 |
| Feb 25 2015 |
9049 |
349.23 |
| Feb 18 2015 |
5604 |
349.23 |
| Feb 18 2015 |
9136 |
349.23 |
| Feb 11 2015 |
5635 |
349.23 |
| Feb 11 2015 |
9160 |
349.23 |
| Feb 04 2015 |
7377 |
369.48 |
| Feb 04 2015 |
11573 |
369.48 |
| Jan 28 2015 |
7365 |
369.48 |
| Jan 28 2015 |
11593 |
369.48 |
| Jan 21 2015 |
7379 |
369.48 |
| Jan 21 2015 |
11609 |
369.48 |
| Jan 14 2015 |
7391 |
369.48 |
| Jan 14 2015 |
11630 |
369.48 |
| Jan 07 2015 |
7391 |
369.48 |
| Jan 07 2015 |
11622 |
369.48 |
| Dec 31 2014 |
7391 |
369.48 |
| Dec 31 2014 |
11624 |
369.48 |
| Dec 24 2014 |
7391 |
369.48 |
| Dec 24 2014 |
11624 |
369.48 |
| Dec 17 2014 |
7391 |
369.48 |
| Dec 17 2014 |
11618 |
369.48 |
| Dec 10 2014 |
7391 |
369.48 |
| Dec 10 2014 |
11618 |
369.48 |
| Dec 03 2014 |
7391 |
369.48 |
| Dec 03 2014 |
11618 |
369.48 |
| Nov 26 2014 |
7391 |
369.48 |
| Nov 26 2014 |
11618 |
369.48 |
| Nov 19 2014 |
7391 |
369.48 |
| Nov 19 2014 |
11618 |
369.48 |
| Nov 12 2014 |
7391 |
369.48 |
| Nov 12 2014 |
11618 |
369.48 |
| Nov 05 2014 |
7391 |
369.48 |
| Nov 05 2014 |
11618 |
369.48 |
| Oct 29 2014 |
7390 |
369.48 |
| Oct 29 2014 |
11617 |
369.48 |
| Oct 22 2014 |
7385 |
369.48 |
| Oct 22 2014 |
11631 |
369.48 |
| Oct 15 2014 |
7363 |
369.48 |
| Oct 15 2014 |
11607 |
369.48 |
| Oct 08 2014 |
7359 |
369.48 |
| Oct 08 2014 |
11602 |
369.48 |
| Oct 01 2014 |
7362 |
369.48 |
| Oct 01 2014 |
11617 |
369.48 |
| Sep 24 2014 |
7388 |
369.48 |
| Sep 24 2014 |
11602 |
369.48 |
| Sep 17 2014 |
7363 |
369.48 |
| Sep 17 2014 |
11604 |
369.48 |
| Sep 10 2014 |
7375 |
369.48 |
| Sep 10 2014 |
11621 |
369.48 |
| Sep 03 2014 |
7377 |
369.48 |
| Sep 03 2014 |
11662 |
369.48 |
| Aug 27 2014 |
7301 |
369.48 |
| Aug 27 2014 |
11674 |
369.48 |
| Aug 20 2014 |
7287 |
369.48 |
| Aug 20 2014 |
11687 |
369.48 |
| Aug 13 2014 |
7279 |
369.48 |
| Aug 13 2014 |
11745 |
369.48 |
| Aug 06 2014 |
7387 |
369.48 |
| Aug 06 2014 |
11795 |
369.48 |
| Jul 30 2014 |
7395 |
369.48 |
| Jul 30 2014 |
11868 |
369.48 |
| Jul 23 2014 |
7396 |
369.48 |
| Jul 23 2014 |
11834 |
369.48 |
| Jul 16 2014 |
7472 |
369.48 |
| Jul 16 2014 |
11814 |
369.48 |
| Jul 09 2014 |
7477 |
369.48 |
| Jul 09 2014 |
11828 |
369.48 |
| Jul 02 2014 |
7530 |
369.48 |
| Jul 02 2014 |
11949 |
369.48 |
| Jun 25 2014 |
7607 |
369.48 |
| Jun 25 2014 |
11945 |
369.48 |
| Jun 18 2014 |
19548 |
488.05 |
| Jun 18 2014 |
7633 |
369.48 |
| Jun 18 2014 |
22073 |
440.62 |
| Jun 11 2014 |
7651 |
369.48 |
| Jun 11 2014 |
19558 |
488.05 |
| Jun 11 2014 |
22286 |
440.62 |
| Jun 04 2014 |
19935 |
488.05 |
| Jun 04 2014 |
7720 |
369.48 |
| Jun 04 2014 |
22462 |
440.62 |
| May 28 2014 |
19890 |
488.05 |
| May 28 2014 |
7759 |
369.48 |
| May 28 2014 |
22359 |
440.62 |
| May 21 2014 |
7766 |
369.48 |
| May 21 2014 |
19980 |
488.05 |
| May 21 2014 |
22479 |
440.62 |
| May 14 2014 |
7826 |
369.48 |
| May 14 2014 |
20103 |
488.05 |
| May 14 2014 |
22573 |
440.62 |
| May 07 2014 |
19785 |
488.05 |
| May 07 2014 |
7630 |
369.48 |
| May 07 2014 |
22280 |
440.62 |
| Apr 30 2014 |
7946 |
369.48 |
| Apr 30 2014 |
20461 |
488.05 |
| Apr 30 2014 |
22801 |
440.62 |
| Apr 23 2014 |
8156 |
369.48 |
| Apr 23 2014 |
20689 |
488.05 |
| Apr 23 2014 |
23126 |
440.62 |
| Apr 16 2014 |
20517 |
488.05 |
| Apr 16 2014 |
8170 |
369.48 |
| Apr 16 2014 |
22995 |
440.62 |
| Apr 09 2014 |
20770 |
488.05 |
| Apr 09 2014 |
8470 |
369.48 |
| Apr 09 2014 |
23396 |
440.62 |
| Apr 02 2014 |
8490 |
369.48 |
| Apr 02 2014 |
20956 |
488.05 |
| Apr 02 2014 |
23027 |
440.62 |
| Mar 26 2014 |
21387 |
488.05 |
| Mar 26 2014 |
8375 |
369.48 |
| Mar 26 2014 |
22981 |
440.62 |
| Mar 19 2014 |
21524 |
488.05 |
| Mar 19 2014 |
8361 |
369.48 |
| Mar 19 2014 |
22939 |
440.62 |
| Mar 12 2014 |
18015 |
453.42 |
| Mar 12 2014 |
8375 |
369.48 |
| Mar 12 2014 |
16288 |
395.88 |
| Mar 05 2014 |
18024 |
453.42 |
| Mar 05 2014 |
24672 |
453.42 |
| Feb 26 2014 |
18036 |
453.42 |
| Feb 26 2014 |
15482 |
438.56 |
| Feb 26 2014 |
20225 |
423.51 |
| Feb 19 2014 |
18061 |
453.42 |
| Feb 19 2014 |
14393 |
428.12 |
| Feb 19 2014 |
17599 |
405.86 |
| Feb 12 2014 |
13666 |
421.83 |
| Feb 12 2014 |
14472 |
419.03 |
| Feb 12 2014 |
15732 |
392.24 |
| Feb 05 2014 |
14566 |
419.03 |
| Feb 05 2014 |
11329 |
399.92 |
| Feb 05 2014 |
15797 |
392.24 |
| Jan 29 2014 |
14657 |
419.03 |
| Jan 29 2014 |
11284 |
399.92 |
| Jan 29 2014 |
15812 |
392.24 |
| Jan 22 2014 |
14626 |
419.03 |
| Jan 22 2014 |
11235 |
399.92 |
| Jan 22 2014 |
15761 |
392.24 |
| Jan 15 2014 |
14656 |
419.03 |
| Jan 15 2014 |
11237 |
399.92 |
| Jan 15 2014 |
15792 |
392.24 |
| Jan 08 2014 |
14676 |
419.03 |
| Jan 08 2014 |
11178 |
399.92 |
| Jan 08 2014 |
15755 |
392.24 |
| Jan 01 2014 |
14678 |
419.03 |
| Jan 01 2014 |
11178 |
399.92 |
| Jan 01 2014 |
15755 |
392.24 |
| Dec 25 2013 |
11178 |
399.92 |
| Dec 25 2013 |
14678 |
419.03 |
| Dec 25 2013 |
15757 |
392.24 |
| Dec 18 2013 |
14678 |
419.03 |
| Dec 18 2013 |
11178 |
399.92 |
| Dec 18 2013 |
15757 |
392.24 |
| Dec 11 2013 |
14678 |
419.03 |
| Dec 11 2013 |
11179 |
399.92 |
| Dec 11 2013 |
15758 |
392.24 |
| Dec 04 2013 |
11180 |
399.92 |
| Dec 04 2013 |
14678 |
419.03 |
| Dec 04 2013 |
15759 |
392.24 |
| Nov 27 2013 |
11180 |
399.92 |
| Nov 27 2013 |
14678 |
419.03 |
| Nov 27 2013 |
15759 |
392.24 |
| Nov 20 2013 |
14678 |
419.03 |
| Nov 20 2013 |
11180 |
399.92 |
| Nov 20 2013 |
15760 |
392.24 |
| Nov 13 2013 |
11180 |
399.92 |
| Nov 13 2013 |
14679 |
419.03 |
| Nov 13 2013 |
15760 |
392.24 |
| Nov 06 2013 |
11180 |
399.92 |
| Nov 06 2013 |
14680 |
419.03 |
| Nov 06 2013 |
15760 |
392.24 |
| Oct 30 2013 |
14678 |
419.03 |
| Oct 30 2013 |
11180 |
399.92 |
| Oct 30 2013 |
15759 |
392.24 |
| Oct 23 2013 |
14679 |
419.03 |
| Oct 23 2013 |
11176 |
399.92 |
| Oct 23 2013 |
15754 |
392.24 |
| Oct 16 2013 |
11202 |
399.92 |
| Oct 16 2013 |
14656 |
419.03 |
| Oct 16 2013 |
15759 |
392.24 |
| Oct 09 2013 |
14648 |
419.03 |
| Oct 09 2013 |
11083 |
399.92 |
| Oct 09 2013 |
15680 |
392.24 |
| Oct 02 2013 |
14638 |
419.03 |
| Oct 02 2013 |
11100 |
399.92 |
| Oct 02 2013 |
15702 |
392.24 |
| Sep 25 2013 |
14555 |
419.03 |
| Sep 25 2013 |
11071 |
399.92 |
| Sep 25 2013 |
15652 |
392.24 |
| Sep 18 2013 |
10980 |
399.92 |
| Sep 18 2013 |
14489 |
419.03 |
| Sep 18 2013 |
15525 |
392.24 |
| Sep 11 2013 |
14419 |
419.03 |
| Sep 11 2013 |
10975 |
399.92 |
| Sep 11 2013 |
15434 |
392.24 |
| Sep 04 2013 |
14443 |
419.03 |
| Sep 04 2013 |
11093 |
399.92 |
| Sep 04 2013 |
15551 |
392.24 |
| Aug 28 2013 |
11086 |
399.92 |
| Aug 28 2013 |
14415 |
419.03 |
| Aug 28 2013 |
15530 |
392.24 |
| Aug 21 2013 |
14491 |
419.03 |
| Aug 21 2013 |
11143 |
399.92 |
| Aug 21 2013 |
15613 |
392.24 |
| Aug 14 2013 |
14581 |
419.03 |
| Aug 14 2013 |
11190 |
399.92 |
| Aug 14 2013 |
15375 |
392.24 |
| Aug 07 2013 |
14779 |
419.03 |
| Aug 07 2013 |
11208 |
399.92 |
| Aug 07 2013 |
15534 |
392.24 |
| Jul 31 2013 |
14870 |
419.03 |
| Jul 31 2013 |
11388 |
399.92 |
| Jul 31 2013 |
15681 |
392.24 |
| Jul 24 2013 |
13340 |
402.45 |
| Jul 24 2013 |
11301 |
399.92 |
| Jul 24 2013 |
15149 |
387.72 |
| Jul 17 2013 |
13385 |
402.45 |
| Jul 17 2013 |
11340 |
399.92 |
| Jul 17 2013 |
15175 |
387.72 |
| Jul 10 2013 |
11389 |
399.92 |
| Jul 10 2013 |
13509 |
402.45 |
| Jul 10 2013 |
15344 |
387.72 |
| Jul 03 2013 |
13640 |
402.45 |
| Jul 03 2013 |
11400 |
399.92 |
| Jul 03 2013 |
15326 |
387.72 |
| Jun 26 2013 |
13918 |
402.45 |
| Jun 26 2013 |
11371 |
399.92 |
| Jun 26 2013 |
15503 |
387.72 |
| Jun 19 2013 |
11515 |
399.92 |
| Jun 19 2013 |
12835 |
390.77 |
| Jun 19 2013 |
14101 |
377.48 |
| Jun 12 2013 |
11581 |
399.92 |
| Jun 12 2013 |
12885 |
390.77 |
| Jun 12 2013 |
14297 |
377.48 |
| Jun 05 2013 |
12733 |
390.77 |
| Jun 05 2013 |
11534 |
399.92 |
| Jun 05 2013 |
14197 |
377.48 |
| May 29 2013 |
11440 |
399.92 |
| May 29 2013 |
12779 |
390.77 |
| May 29 2013 |
14197 |
377.48 |
| May 22 2013 |
11669 |
399.92 |
| May 22 2013 |
12971 |
390.77 |
| May 22 2013 |
14482 |
377.48 |
| May 15 2013 |
13036 |
390.77 |
| May 15 2013 |
11685 |
399.92 |
| May 15 2013 |
14496 |
377.48 |
| May 08 2013 |
12974 |
390.77 |
| May 08 2013 |
11675 |
399.92 |
| May 08 2013 |
14441 |
377.48 |
| May 01 2013 |
11912 |
399.92 |
| May 01 2013 |
13102 |
390.77 |
| May 01 2013 |
14589 |
377.48 |
| Apr 24 2013 |
13089 |
390.77 |
| Apr 24 2013 |
11608 |
399.92 |
| Apr 24 2013 |
14573 |
377.48 |
| Apr 17 2013 |
13094 |
390.77 |
| Apr 17 2013 |
11676 |
399.92 |
| Apr 17 2013 |
14651 |
377.48 |
| Apr 10 2013 |
12986 |
391.54 |
| Apr 10 2013 |
11641 |
399.92 |
| Apr 10 2013 |
14599 |
377.48 |
| Apr 03 2013 |
11634 |
399.92 |
| Apr 03 2013 |
12935 |
391.54 |
| Apr 03 2013 |
14586 |
377.48 |
| Mar 27 2013 |
14288 |
404.81 |
| Mar 27 2013 |
11110 |
391.58 |
| Mar 27 2013 |
14945 |
379.51 |
| Mar 20 2013 |
13566 |
400 |
| Mar 20 2013 |
11068 |
391.58 |
| Mar 20 2013 |
14890 |
379.51 |
| Mar 13 2013 |
10401 |
419.39 |
| Mar 13 2013 |
14901 |
379.51 |
| Oct 19 2012 |
13582 |
415.31 |
| Oct 19 2012 |
11968 |
408.08 |
| Oct 19 2012 |
19001 |
418.19 |
| Sep 23 2012 |
11856 |
408.08 |
| Sep 23 2012 |
13520 |
415.31 |
| Sep 23 2012 |
18886 |
418.19 |
| Aug 31 2012 |
13178 |
415.31 |
| Aug 31 2012 |
11391 |
408.08 |
| Aug 31 2012 |
18497 |
418.19 |
| Aug 24 2012 |
11262 |
408.08 |
| Aug 24 2012 |
13016 |
415.31 |
| Aug 24 2012 |
18347 |
418.19 |
| Aug 10 2012 |
12581 |
415.31 |
| Aug 10 2012 |
10961 |
408.08 |
| Aug 10 2012 |
17961 |
418.19 |
| Aug 03 2012 |
10773 |
408.08 |
| Aug 03 2012 |
12377 |
415.31 |
| Aug 03 2012 |
17758 |
418.19 |
| Jul 27 2012 |
10676 |
408.08 |
| Jul 27 2012 |
11982 |
415.31 |
| Jul 27 2012 |
17404 |
418.19 |
| Jul 06 2012 |
11437 |
415.31 |
| Jul 06 2012 |
10282 |
408.08 |
| Jul 06 2012 |
17019 |
418.19 |
| Jun 22 2012 |
10391 |
415.31 |
| Jun 22 2012 |
10118 |
408.08 |
| Jun 22 2012 |
16267 |
418.19 |
| Jun 15 2012 |
10398 |
415.31 |
| Jun 15 2012 |
9981 |
408.08 |
| Jun 15 2012 |
16694 |
418.19 |
| Jun 08 2012 |
10366 |
415.31 |
| Jun 08 2012 |
9795 |
408.08 |
| Jun 08 2012 |
16644 |
419.3 |
| Jun 01 2012 |
9906 |
415.31 |
| Jun 01 2012 |
9802 |
408.08 |
| Jun 01 2012 |
16369 |
418.19 |
| May 25 2012 |
8261 |
415.31 |
| May 25 2012 |
9204 |
408.08 |
| May 25 2012 |
15331 |
418.19 |
| May 18 2012 |
8394 |
415.31 |
| May 18 2012 |
9301 |
408.08 |
| May 18 2012 |
15510 |
418.19 |
| May 11 2012 |
8284 |
415.31 |
| May 11 2012 |
9094 |
408.08 |
| May 11 2012 |
15474 |
418.19 |
| May 04 2012 |
8411 |
408.08 |
| May 04 2012 |
7939 |
415.31 |
| May 04 2012 |
15093 |
418.19 |
| Apr 27 2012 |
7725 |
415.31 |
| Apr 27 2012 |
7474 |
408.08 |
| Apr 27 2012 |
14696 |
418.19 |
| Apr 13 2012 |
5874 |
408.08 |
| Apr 13 2012 |
7709 |
436.78 |
| Apr 13 2012 |
15043 |
432.57 |
| Apr 06 2012 |
5282 |
408.08 |
| Apr 06 2012 |
7263 |
436.78 |
| Apr 06 2012 |
14663 |
432.57 |
| Mar 27 2012 |
16345 |
454.26 |
