| Jun 07 2026 |
332 |
354.59 |
| Jun 02 2026 |
323 |
354.59 |
| May 26 2026 |
437 |
354.59 |
| May 19 2026 |
481 |
354.59 |
| May 19 2026 |
3384 |
407.83 |
| May 19 2026 |
4065 |
407.83 |
| May 12 2026 |
446 |
354.59 |
| May 12 2026 |
3511 |
407.83 |
| May 12 2026 |
4183 |
407.83 |
| May 05 2026 |
440 |
354.59 |
| May 05 2026 |
3567 |
407.83 |
| May 05 2026 |
4037 |
407.83 |
| Apr 28 2026 |
463 |
354.59 |
| Apr 28 2026 |
3553 |
407.83 |
| Apr 28 2026 |
4023 |
407.83 |
| Apr 21 2026 |
468 |
354.59 |
| Apr 21 2026 |
3575 |
407.83 |
| Apr 21 2026 |
3990 |
407.83 |
| Apr 14 2026 |
468 |
354.59 |
| Apr 14 2026 |
3621 |
407.83 |
| Apr 14 2026 |
4021 |
407.83 |
| Apr 07 2026 |
579 |
354.59 |
| Apr 07 2026 |
3612 |
407.83 |
| Apr 07 2026 |
4008 |
407.83 |
| Mar 31 2026 |
571 |
354.59 |
| Mar 31 2026 |
3557 |
407.83 |
| Mar 31 2026 |
3879 |
407.83 |
| Mar 24 2026 |
571 |
354.59 |
| Mar 24 2026 |
3556 |
407.83 |
| Mar 24 2026 |
3831 |
407.83 |
| Mar 17 2026 |
648 |
354.59 |
| Mar 17 2026 |
3543 |
407.83 |
| Mar 17 2026 |
3821 |
407.83 |
| Mar 10 2026 |
669 |
354.59 |
| Mar 10 2026 |
3504 |
407.83 |
| Mar 10 2026 |
3740 |
407.83 |
| Mar 03 2026 |
683 |
354.59 |
| Mar 03 2026 |
3500 |
407.83 |
| Mar 03 2026 |
3704 |
407.83 |
| Feb 24 2026 |
721 |
354.59 |
| Feb 24 2026 |
3430 |
407.83 |
| Feb 24 2026 |
3712 |
407.83 |
| Feb 17 2026 |
741 |
354.59 |
| Feb 17 2026 |
3303 |
407.83 |
| Feb 17 2026 |
3587 |
407.83 |
| Feb 10 2026 |
741 |
354.59 |
| Feb 10 2026 |
3441 |
407.83 |
| Feb 10 2026 |
3680 |
407.83 |
| Feb 03 2026 |
741 |
354.59 |
| Feb 03 2026 |
3441 |
407.83 |
| Feb 03 2026 |
3685 |
407.83 |
| Jan 27 2026 |
736 |
354.59 |
| Jan 27 2026 |
3470 |
407.83 |
| Jan 27 2026 |
3676 |
407.83 |
| Jan 20 2026 |
736 |
354.59 |
| Jan 20 2026 |
3497 |
407.83 |
| Jan 20 2026 |
3675 |
407.83 |
| Jan 13 2026 |
736 |
354.59 |
| Jan 13 2026 |
3498 |
407.83 |
| Jan 13 2026 |
3673 |
407.83 |
| Jan 06 2026 |
736 |
354.59 |
| Jan 06 2026 |
3498 |
407.83 |
| Jan 06 2026 |
3671 |
407.83 |
| Dec 30 2025 |
736 |
354.59 |
| Dec 30 2025 |
3498 |
407.83 |
| Dec 30 2025 |
3671 |
407.83 |
| Dec 23 2025 |
736 |
354.59 |
| Dec 23 2025 |
3494 |
407.83 |
| Dec 23 2025 |
3664 |
407.83 |
| Dec 16 2025 |
736 |
354.59 |
| Dec 16 2025 |
3497 |
407.83 |
| Dec 16 2025 |
3670 |
407.83 |
| Dec 09 2025 |
675 |
354.59 |
| Dec 09 2025 |
3497 |
407.83 |
| Dec 09 2025 |
3672 |
407.83 |
| Dec 02 2025 |
11446 |
356.88 |
| Dec 02 2025 |
3497 |
407.83 |
| Dec 02 2025 |
3673 |
407.83 |
| Nov 25 2025 |
11647 |
365.2 |
| Nov 25 2025 |
3497 |
407.83 |
| Nov 25 2025 |
3673 |
407.83 |
| Nov 18 2025 |
11708 |
365.2 |
| Nov 18 2025 |
3497 |
407.83 |
| Nov 18 2025 |
3673 |
407.83 |
| Nov 11 2025 |
11258 |
365.2 |
| Nov 11 2025 |
3497 |
407.83 |
| Nov 11 2025 |
3665 |
407.83 |
| Nov 04 2025 |
11277 |
365.2 |
| Nov 04 2025 |
3497 |
407.83 |
| Nov 04 2025 |
3665 |
407.83 |
| Oct 28 2025 |
11503 |
365.2 |
| Oct 28 2025 |
3509 |
407.83 |
| Oct 28 2025 |
3685 |
407.83 |
| Oct 21 2025 |
11573 |
365.2 |
| Oct 21 2025 |
3674 |
407.83 |
| Oct 21 2025 |
3895 |
407.83 |
| Oct 14 2025 |
11809 |
365.2 |
| Oct 14 2025 |
3674 |
407.83 |
| Oct 14 2025 |
3868 |
407.83 |
| Oct 07 2025 |
11941 |
365.2 |
| Oct 07 2025 |
3569 |
407.83 |
| Oct 07 2025 |
3784 |
407.83 |
| Sep 30 2025 |
12080 |
365.2 |
| Sep 30 2025 |
3577 |
407.83 |
| Sep 30 2025 |
3796 |
407.83 |
| Sep 23 2025 |
12282 |
365.2 |
| Sep 23 2025 |
3569 |
407.83 |
| Sep 23 2025 |
3784 |
407.83 |
| Sep 16 2025 |
12047 |
365.2 |
| Sep 16 2025 |
3564 |
407.83 |
| Sep 16 2025 |
3710 |
407.83 |
| Sep 09 2025 |
12299 |
365.2 |
| Sep 09 2025 |
3465 |
407.83 |
| Sep 09 2025 |
3639 |
407.83 |
| Sep 02 2025 |
10874 |
365.2 |
| Sep 02 2025 |
3548 |
407.83 |
| Sep 02 2025 |
3739 |
407.83 |
| Aug 26 2025 |
10870 |
365.2 |
| Aug 26 2025 |
3618 |
407.83 |
| Aug 26 2025 |
3774 |
407.83 |
| Aug 19 2025 |
10911 |
365.2 |
| Aug 19 2025 |
3555 |
407.83 |
| Aug 19 2025 |
3696 |
407.83 |
| Aug 12 2025 |
11833 |
365.2 |
| Aug 12 2025 |
3558 |
407.83 |
| Aug 12 2025 |
5845 |
407.83 |
| Aug 05 2025 |
3563 |
407.83 |
| Aug 05 2025 |
5911 |
407.83 |
| Jul 29 2025 |
3538 |
407.83 |
| Jul 29 2025 |
6019 |
407.83 |
| Jul 22 2025 |
3578 |
407.83 |
| Jul 22 2025 |
6018 |
407.83 |
| Jul 15 2025 |
10682 |
347.9 |
| Jul 15 2025 |
3583 |
407.83 |
| Jul 15 2025 |
5972 |
407.83 |
| Jul 08 2025 |
10693 |
347.9 |
| Jul 08 2025 |
3657 |
407.83 |
| Jul 08 2025 |
6324 |
407.83 |
| Jul 01 2025 |
10620 |
347.9 |
| Jul 01 2025 |
3643 |
407.83 |
| Jul 01 2025 |
6597 |
407.83 |
| Jun 24 2025 |
10707 |
347.9 |
| Jun 17 2025 |
10864 |
347.9 |
| Jun 10 2025 |
9662 |
347.9 |
| Jun 03 2025 |
9661 |
347.9 |
| May 27 2025 |
11018 |
347.9 |
| May 20 2025 |
9811 |
347.9 |
| May 13 2025 |
9567 |
347.9 |
| May 06 2025 |
9574 |
347.9 |
| Apr 29 2025 |
8768 |
347.9 |
| Apr 22 2025 |
9019 |
347.9 |
| Apr 15 2025 |
9917 |
347.9 |
| Apr 08 2025 |
9727 |
347.9 |
| Apr 01 2025 |
9583 |
347.9 |
| Mar 25 2025 |
9430 |
347.9 |
| Mar 18 2025 |
9281 |
347.9 |
| Mar 11 2025 |
9622 |
347.9 |
| Mar 04 2025 |
8374 |
347.9 |
| Feb 25 2025 |
8445 |
347.9 |
| Feb 18 2025 |
8322 |
347.9 |
| Feb 11 2025 |
7954 |
347.9 |
| Feb 04 2025 |
7064 |
347.9 |
| Jan 29 2025 |
7039 |
347.9 |
