| Jun 24 2026 |
9687 |
426.9 |
| Jun 23 2026 |
9665 |
426.9 |
| Jun 16 2026 |
9673 |
426.9 |
| Jun 09 2026 |
9994 |
426.9 |
| Jun 02 2026 |
10046 |
426.9 |
| May 26 2026 |
11917 |
426.9 |
| May 19 2026 |
12169 |
426.9 |
| May 19 2026 |
1068 |
317.63 |
| May 19 2026 |
1313 |
317.63 |
| May 12 2026 |
11630 |
426.9 |
| May 12 2026 |
1082 |
317.63 |
| May 12 2026 |
1344 |
317.63 |
| May 05 2026 |
11673 |
426.9 |
| May 05 2026 |
1091 |
317.63 |
| May 05 2026 |
1289 |
317.63 |
| Apr 28 2026 |
11843 |
426.9 |
| Apr 28 2026 |
1070 |
317.63 |
| Apr 28 2026 |
1269 |
317.63 |
| Apr 21 2026 |
13846 |
426.9 |
| Apr 21 2026 |
1040 |
317.63 |
| Apr 21 2026 |
1228 |
317.63 |
| Apr 14 2026 |
13944 |
426.9 |
| Apr 14 2026 |
1025 |
317.63 |
| Apr 14 2026 |
1275 |
317.63 |
| Apr 07 2026 |
15990 |
426.9 |
| Apr 07 2026 |
951 |
317.63 |
| Apr 07 2026 |
1237 |
317.63 |
| Mar 31 2026 |
15870 |
426.9 |
| Mar 31 2026 |
936 |
317.63 |
| Mar 31 2026 |
1203 |
317.63 |
| Mar 24 2026 |
15815 |
426.9 |
| Mar 24 2026 |
931 |
317.63 |
| Mar 24 2026 |
1183 |
317.63 |
| Mar 17 2026 |
16169 |
426.9 |
| Mar 17 2026 |
925 |
317.63 |
| Mar 17 2026 |
1177 |
317.63 |
| Mar 10 2026 |
16406 |
426.9 |
| Mar 10 2026 |
901 |
317.63 |
| Mar 10 2026 |
1159 |
317.63 |
| Mar 03 2026 |
16539 |
426.9 |
| Mar 03 2026 |
890 |
317.63 |
| Mar 03 2026 |
1166 |
317.63 |
| Feb 24 2026 |
16954 |
426.9 |
| Feb 24 2026 |
883 |
317.63 |
| Feb 24 2026 |
1175 |
317.63 |
| Feb 17 2026 |
17131 |
426.9 |
| Feb 17 2026 |
862 |
317.63 |
| Feb 17 2026 |
1121 |
317.63 |
| Feb 10 2026 |
17148 |
426.9 |
| Feb 10 2026 |
857 |
317.63 |
| Feb 10 2026 |
1121 |
317.63 |
| Feb 03 2026 |
17148 |
426.9 |
| Feb 03 2026 |
858 |
317.63 |
| Feb 03 2026 |
1131 |
317.63 |
| Jan 27 2026 |
17106 |
426.9 |
| Jan 27 2026 |
858 |
317.63 |
| Jan 27 2026 |
1123 |
317.63 |
| Jan 20 2026 |
17106 |
426.9 |
| Jan 20 2026 |
876 |
317.63 |
| Jan 20 2026 |
1120 |
317.63 |
| Jan 13 2026 |
17106 |
426.9 |
| Jan 13 2026 |
876 |
317.63 |
| Jan 13 2026 |
1120 |
317.63 |
| Jan 06 2026 |
17106 |
426.9 |
| Jan 06 2026 |
876 |
317.63 |
| Jan 06 2026 |
1120 |
317.63 |
| Dec 30 2025 |
17106 |
426.9 |
| Dec 30 2025 |
876 |
317.63 |
| Dec 30 2025 |
1120 |
317.63 |
| Dec 23 2025 |
17106 |
426.9 |
| Dec 23 2025 |
880 |
317.63 |
| Dec 23 2025 |
1119 |
317.63 |
| Dec 16 2025 |
17106 |
426.9 |
| Dec 16 2025 |
875 |
317.63 |
| Dec 16 2025 |
1119 |
317.63 |
| Dec 09 2025 |
16673 |
426.9 |
| Dec 09 2025 |
875 |
317.63 |
| Dec 09 2025 |
1119 |
317.63 |
| Dec 02 2025 |
16327 |
426.9 |
| Dec 02 2025 |
875 |
317.63 |
| Dec 02 2025 |
1119 |
317.63 |
| Nov 25 2025 |
15717 |
426.9 |
| Nov 25 2025 |
875 |
317.63 |
| Nov 25 2025 |
1119 |
317.63 |
| Nov 18 2025 |
15835 |
426.9 |
| Nov 18 2025 |
875 |
317.63 |
| Nov 18 2025 |
1119 |
317.63 |
| Nov 11 2025 |
15199 |
426.9 |
| Nov 11 2025 |
875 |
317.63 |
| Nov 11 2025 |
1118 |
317.63 |
| Nov 04 2025 |
15235 |
426.9 |
| Nov 04 2025 |
875 |
317.63 |
| Nov 04 2025 |
1118 |
317.63 |
| Oct 28 2025 |
15521 |
426.9 |
| Oct 28 2025 |
873 |
317.63 |
| Oct 28 2025 |
1128 |
317.63 |
| Oct 21 2025 |
15714 |
426.9 |
| Oct 21 2025 |
930 |
317.63 |
| Oct 21 2025 |
1190 |
317.63 |
| Oct 14 2025 |
16059 |
426.9 |
| Oct 14 2025 |
930 |
317.63 |
| Oct 14 2025 |
1167 |
317.63 |
| Oct 07 2025 |
16271 |
426.9 |
| Oct 07 2025 |
913 |
317.63 |
| Oct 07 2025 |
1147 |
317.63 |
| Sep 30 2025 |
16495 |
426.9 |
| Sep 30 2025 |
919 |
317.63 |
| Sep 30 2025 |
1150 |
317.63 |
| Sep 23 2025 |
16847 |
426.9 |
| Sep 23 2025 |
922 |
317.63 |
| Sep 23 2025 |
1157 |
317.63 |
| Sep 16 2025 |
16521 |
426.9 |
| Sep 16 2025 |
921 |
317.63 |
| Sep 16 2025 |
1087 |
317.63 |
| Sep 09 2025 |
16895 |
426.9 |
| Sep 09 2025 |
835 |
317.63 |
| Sep 09 2025 |
1013 |
317.63 |
| Sep 02 2025 |
15442 |
426.9 |
| Sep 02 2025 |
848 |
317.63 |
| Sep 02 2025 |
1029 |
317.63 |
| Aug 26 2025 |
15466 |
426.9 |
| Aug 26 2025 |
866 |
317.63 |
| Aug 26 2025 |
1066 |
317.63 |
| Aug 19 2025 |
15649 |
426.9 |
| Aug 19 2025 |
812 |
317.63 |
| Aug 19 2025 |
1013 |
317.63 |
| Aug 12 2025 |
17018 |
426.9 |
| Aug 12 2025 |
809 |
317.63 |
| Aug 12 2025 |
2229 |
317.63 |
| Aug 05 2025 |
17350 |
426.9 |
| Aug 05 2025 |
797 |
317.63 |
| Aug 05 2025 |
2232 |
317.63 |
| Jul 29 2025 |
17421 |
426.9 |
| Jul 29 2025 |
802 |
317.63 |
| Jul 29 2025 |
2284 |
317.63 |
| Jul 22 2025 |
16854 |
426.9 |
| Jul 22 2025 |
809 |
317.63 |
| Jul 22 2025 |
2289 |
317.63 |
| Jul 15 2025 |
13887 |
383.5 |
| Jul 15 2025 |
807 |
317.63 |
| Jul 15 2025 |
2246 |
317.63 |
| Jul 08 2025 |
13905 |
383.5 |
| Jul 08 2025 |
831 |
317.63 |
| Jul 08 2025 |
2400 |
317.63 |
| Jul 01 2025 |
13824 |
383.5 |
| Jul 01 2025 |
827 |
317.63 |
| Jul 01 2025 |
2498 |
317.63 |
| Jun 24 2025 |
13975 |
383.5 |
| Jun 17 2025 |
14166 |
383.5 |
| Jun 10 2025 |
12733 |
383.5 |
| Jun 03 2025 |
12733 |
383.5 |
| May 27 2025 |
14546 |
383.5 |
| May 20 2025 |
13044 |
383.5 |
| May 13 2025 |
12646 |
383.5 |
| May 06 2025 |
12634 |
383.5 |
| Apr 29 2025 |
11531 |
383.5 |
| Apr 22 2025 |
11903 |
383.5 |
| Apr 15 2025 |
12934 |
383.5 |
| Apr 08 2025 |
12788 |
383.5 |
| Apr 01 2025 |
12604 |
383.5 |
| Mar 25 2025 |
12372 |
383.5 |
| Mar 18 2025 |
12239 |
383.5 |
| Mar 11 2025 |
12896 |
383.5 |
| Mar 04 2025 |
11203 |
383.5 |
| Feb 25 2025 |
11275 |
383.5 |
| Feb 18 2025 |
10973 |
383.5 |
| Feb 11 2025 |
10373 |
383.5 |
| Feb 04 2025 |
9082 |
383.5 |
| Jan 29 2025 |
9059 |
383.5 |
