| Jun 05 2026 |
1052 |
325.81 |
| Jun 05 2026 |
1304 |
286.54 |
| Jun 05 2026 |
1428 |
286.54 |
| Jun 02 2026 |
1051 |
325.81 |
| Jun 02 2026 |
1289 |
286.54 |
| Jun 02 2026 |
1419 |
286.54 |
| May 26 2026 |
1057 |
325.81 |
| May 26 2026 |
1305 |
286.54 |
| May 26 2026 |
1447 |
286.54 |
| May 19 2026 |
1248 |
325.81 |
| May 19 2026 |
1099 |
278.78 |
| May 19 2026 |
1204 |
278.78 |
| May 12 2026 |
1272 |
325.81 |
| May 12 2026 |
1115 |
278.78 |
| May 12 2026 |
1234 |
278.78 |
| May 05 2026 |
1290 |
325.81 |
| May 05 2026 |
1111 |
278.78 |
| May 05 2026 |
1232 |
278.78 |
| Apr 28 2026 |
1267 |
325.81 |
| Apr 28 2026 |
1037 |
275.01 |
| Apr 28 2026 |
1186 |
275.01 |
| Apr 21 2026 |
1235 |
325.81 |
| Apr 21 2026 |
940 |
270.83 |
| Apr 21 2026 |
1106 |
270.83 |
| Apr 14 2026 |
1220 |
325.81 |
| Apr 14 2026 |
878 |
270.83 |
| Apr 14 2026 |
1070 |
270.83 |
| Apr 07 2026 |
1136 |
325.81 |
| Apr 07 2026 |
887 |
270.83 |
| Apr 07 2026 |
1080 |
270.83 |
| Mar 31 2026 |
1118 |
325.81 |
| Mar 31 2026 |
890 |
270.83 |
| Mar 31 2026 |
1090 |
270.83 |
| Mar 24 2026 |
1497 |
339.85 |
| Mar 24 2026 |
887 |
270.83 |
| Mar 24 2026 |
1085 |
270.83 |
| Mar 17 2026 |
1485 |
339.85 |
| Mar 17 2026 |
1067 |
276.54 |
| Mar 17 2026 |
1272 |
276.54 |
| Mar 10 2026 |
1451 |
339.85 |
| Mar 10 2026 |
1061 |
276.54 |
| Mar 10 2026 |
1266 |
276.54 |
| Mar 03 2026 |
1435 |
339.85 |
| Mar 03 2026 |
1066 |
276.54 |
| Mar 03 2026 |
1274 |
276.54 |
| Feb 24 2026 |
1414 |
339.85 |
| Feb 24 2026 |
992 |
275.47 |
| Feb 24 2026 |
1200 |
275.47 |
| Feb 17 2026 |
798 |
317.85 |
| Feb 17 2026 |
1025 |
275.47 |
| Feb 17 2026 |
1238 |
275.47 |
| Feb 10 2026 |
816 |
317.85 |
| Feb 10 2026 |
1017 |
275.47 |
| Feb 10 2026 |
1244 |
275.47 |
| Feb 03 2026 |
817 |
317.85 |
| Feb 03 2026 |
1027 |
275.47 |
| Feb 03 2026 |
1250 |
275.47 |
| Jan 27 2026 |
829 |
317.85 |
| Jan 27 2026 |
1037 |
275.47 |
| Jan 27 2026 |
1261 |
275.47 |
| Jan 20 2026 |
835 |
317.85 |
| Jan 20 2026 |
1038 |
275.47 |
| Jan 20 2026 |
1266 |
275.47 |
| Jan 13 2026 |
835 |
317.85 |
| Jan 13 2026 |
1043 |
275.47 |
| Jan 13 2026 |
1272 |
275.47 |
| Jan 06 2026 |
835 |
317.85 |
| Jan 06 2026 |
1043 |
275.47 |
| Jan 06 2026 |
1272 |
275.47 |
| Dec 30 2025 |
835 |
317.85 |
| Dec 30 2025 |
1043 |
275.47 |
| Dec 30 2025 |
1272 |
275.47 |
| Dec 23 2025 |
824 |
317.85 |
| Dec 23 2025 |
1043 |
275.47 |
| Dec 23 2025 |
1269 |
275.47 |
| Dec 16 2025 |
835 |
317.85 |
| Dec 16 2025 |
1043 |
275.47 |
| Dec 16 2025 |
1272 |
275.47 |
| Dec 09 2025 |
835 |
317.85 |
| Dec 09 2025 |
1043 |
275.47 |
| Dec 09 2025 |
1272 |
275.47 |
| Dec 02 2025 |
835 |
317.85 |
| Dec 02 2025 |
1043 |
275.47 |
| Dec 02 2025 |
1272 |
275.47 |
| Nov 25 2025 |
835 |
317.85 |
| Nov 25 2025 |
1043 |
275.47 |
| Nov 25 2025 |
1272 |
275.47 |
| Nov 18 2025 |
835 |
317.85 |
| Nov 18 2025 |
1043 |
275.47 |
| Nov 18 2025 |
1272 |
275.47 |
| Nov 11 2025 |
835 |
317.85 |
| Nov 11 2025 |
1042 |
275.47 |
| Nov 11 2025 |
1272 |
275.47 |
| Nov 04 2025 |
835 |
317.85 |
| Nov 04 2025 |
1042 |
275.47 |
| Nov 04 2025 |
1272 |
275.47 |
| Oct 28 2025 |
839 |
317.85 |
| Oct 28 2025 |
1042 |
275.47 |
| Oct 28 2025 |
1272 |
275.47 |
| Oct 21 2025 |
841 |
317.85 |
| Oct 21 2025 |
1042 |
275.47 |
| Oct 21 2025 |
1273 |
275.47 |
| Oct 14 2025 |
841 |
317.85 |
| Oct 14 2025 |
1042 |
275.47 |
| Oct 14 2025 |
1274 |
275.47 |
| Oct 07 2025 |
838 |
317.85 |
| Oct 07 2025 |
1042 |
275.47 |
| Oct 07 2025 |
1273 |
275.47 |
| Sep 30 2025 |
840 |
317.85 |
| Sep 30 2025 |
1046 |
275.47 |
| Sep 30 2025 |
1275 |
275.47 |
| Sep 23 2025 |
834 |
317.85 |
| Sep 23 2025 |
1055 |
275.47 |
| Sep 23 2025 |
1281 |
275.47 |
| Sep 16 2025 |
839 |
317.85 |
| Sep 16 2025 |
1055 |
275.47 |
| Sep 16 2025 |
1280 |
275.47 |
| Sep 09 2025 |
836 |
317.85 |
| Sep 09 2025 |
1059 |
275.47 |
| Sep 09 2025 |
1277 |
275.47 |
| Sep 02 2025 |
829 |
317.85 |
| Sep 02 2025 |
1025 |
275.47 |
| Sep 02 2025 |
1249 |
275.47 |
| Aug 26 2025 |
817 |
317.85 |
| Aug 26 2025 |
1051 |
275.47 |
| Aug 26 2025 |
1280 |
275.47 |
| Aug 19 2025 |
829 |
317.85 |
| Aug 19 2025 |
1034 |
275.47 |
| Aug 19 2025 |
1277 |
275.47 |
| Aug 12 2025 |
829 |
317.85 |
| Aug 12 2025 |
1031 |
275.47 |
| Aug 12 2025 |
1276 |
275.47 |
| Aug 05 2025 |
848 |
317.85 |
| Aug 05 2025 |
1035 |
275.47 |
| Aug 05 2025 |
1274 |
275.47 |
| Jul 29 2025 |
844 |
317.85 |
| Jul 29 2025 |
1004 |
275.47 |
| Jul 29 2025 |
1269 |
275.47 |
| Jul 22 2025 |
1132 |
331.92 |
| Jul 22 2025 |
1047 |
275.47 |
| Jul 22 2025 |
1306 |
275.47 |
| Jul 15 2025 |
1148 |
331.92 |
| Jul 15 2025 |
1044 |
275.47 |
| Jul 15 2025 |
1307 |
275.47 |
| Jul 08 2025 |
1164 |
333.44 |
| Jul 08 2025 |
954 |
271.44 |
| Jul 08 2025 |
1201 |
271.44 |
| Jul 01 2025 |
1163 |
333.44 |
| Jul 01 2025 |
964 |
271.44 |
| Jul 01 2025 |
1207 |
271.44 |
| Jun 24 2025 |
1157 |
333.44 |
| Jun 24 2025 |
945 |
271.44 |
| Jun 24 2025 |
1211 |
271.44 |
| Jun 17 2025 |
1161 |
333.44 |
| Jun 17 2025 |
959 |
271.44 |
| Jun 17 2025 |
1219 |
271.44 |
| Jun 10 2025 |
1161 |
333.44 |
| Jun 10 2025 |
1025 |
275.28 |
| Jun 10 2025 |
1305 |
275.28 |
| Jun 03 2025 |
1114 |
333.44 |
| Jun 03 2025 |
1044 |
275.28 |
| Jun 03 2025 |
1306 |
275.28 |
| May 27 2025 |
1100 |
333.44 |
| May 27 2025 |
1056 |
275.28 |
| May 27 2025 |
1321 |
275.28 |
| May 20 2025 |
1134 |
333.44 |
| May 20 2025 |
1220 |
281.31 |
| May 20 2025 |
1496 |
279.98 |
| May 13 2025 |
1137 |
333.44 |
| May 13 2025 |
1231 |
281.31 |
| May 13 2025 |
1501 |
279.98 |
| May 06 2025 |
1114 |
333.44 |
| May 06 2025 |
1276 |
284.59 |
| May 06 2025 |
1526 |
282.29 |
| Apr 29 2025 |
1181 |
333.44 |
| Apr 29 2025 |
1584 |
295.07 |
| Apr 29 2025 |
1832 |
289.42 |
| Apr 22 2025 |
1185 |
333.44 |
| Apr 22 2025 |
1351 |
285.01 |
| Apr 22 2025 |
1616 |
281.33 |
| Apr 15 2025 |
1160 |
333.44 |
| Apr 15 2025 |
1342 |
285.01 |
| Apr 15 2025 |
1614 |
281.33 |
| Apr 08 2025 |
1210 |
333.44 |
| Apr 08 2025 |
1366 |
285.01 |
| Apr 08 2025 |
1683 |
281.33 |
| Apr 01 2025 |
1103 |
326.63 |
| Apr 01 2025 |
1367 |
285.01 |
| Apr 01 2025 |
1673 |
281.33 |
| Mar 25 2025 |
1085 |
326.63 |
| Mar 25 2025 |
1122 |
274.68 |
| Mar 25 2025 |
1472 |
274.51 |
| Mar 18 2025 |
1097 |
326.63 |
| Mar 18 2025 |
1144 |
274.68 |
| Mar 18 2025 |
1488 |
274.51 |
| Mar 11 2025 |
1095 |
326.63 |
| Mar 11 2025 |
1142 |
274.68 |
| Mar 11 2025 |
1489 |
274.51 |
| Mar 04 2025 |
1112 |
326.63 |
| Mar 04 2025 |
1200 |
277.15 |
| Mar 04 2025 |
1518 |
274.85 |
| Feb 25 2025 |
1161 |
330.87 |
| Feb 25 2025 |
1191 |
277.15 |
| Feb 25 2025 |
1535 |
275.76 |
| Feb 18 2025 |
1175 |
330.87 |
| Feb 18 2025 |
1186 |
277.15 |
| Feb 18 2025 |
1548 |
275.76 |
| Feb 11 2025 |
822 |
310.67 |
| Feb 11 2025 |
1192 |
277.15 |
| Feb 11 2025 |
1527 |
274.76 |
| Feb 04 2025 |
814 |
310.67 |
| Feb 04 2025 |
1193 |
277.15 |
| Feb 04 2025 |
1531 |
274.76 |
| Jan 29 2025 |
818 |
310.67 |
| Jan 29 2025 |
1188 |
277.15 |
| Jan 29 2025 |
1528 |
274.76 |
| Jan 22 2025 |
822 |
310.67 |
| Jan 22 2025 |
1193 |
277.15 |
| Jan 22 2025 |
1528 |
274.76 |
| Jan 15 2025 |
825 |
310.67 |
| Jan 15 2025 |
1199 |
277.15 |
| Jan 15 2025 |
1531 |
274.76 |
| Jan 08 2025 |
825 |
310.67 |
| Jan 08 2025 |
1195 |
277.15 |
| Jan 08 2025 |
1528 |
274.76 |
| Jan 01 2025 |
825 |
310.67 |
| Jan 01 2025 |
1197 |
277.15 |
| Jan 01 2025 |
1531 |
274.76 |
| Dec 25 2024 |
825 |
310.67 |
| Dec 25 2024 |
1195 |
277.15 |
| Dec 25 2024 |
1529 |
274.76 |
| Dec 18 2024 |
821 |
310.67 |
| Dec 18 2024 |
1195 |
277.15 |
| Dec 18 2024 |
1529 |
274.76 |
| Dec 11 2024 |
821 |
310.67 |
| Dec 11 2024 |
1192 |
277.15 |
| Dec 11 2024 |
1528 |
274.76 |
| Dec 04 2024 |
821 |
310.67 |
| Dec 04 2024 |
1192 |
277.15 |
| Dec 04 2024 |
1528 |
274.76 |
| Nov 27 2024 |
821 |
310.67 |
| Nov 27 2024 |
1192 |
277.15 |
| Nov 27 2024 |
1528 |
274.76 |
| Nov 20 2024 |
821 |
310.67 |
| Nov 20 2024 |
1192 |
277.15 |
| Nov 20 2024 |
1528 |
274.76 |
| Nov 13 2024 |
821 |
310.67 |
| Nov 13 2024 |
1191 |
277.15 |
| Nov 13 2024 |
1527 |
274.76 |
| Nov 06 2024 |
820 |
310.67 |
| Nov 06 2024 |
1188 |
277.15 |
| Nov 06 2024 |
1527 |
274.76 |
| Oct 30 2024 |
819 |
310.67 |
| Oct 30 2024 |
1184 |
277.15 |
| Oct 30 2024 |
1526 |
274.76 |
| Oct 23 2024 |
819 |
310.67 |
| Oct 23 2024 |
1188 |
277.15 |
| Oct 23 2024 |
1622 |
274.76 |
| Oct 16 2024 |
819 |
310.67 |
| Oct 16 2024 |
1186 |
277.15 |
| Oct 16 2024 |
1623 |
274.76 |
| Oct 09 2024 |
820 |
310.67 |
| Oct 09 2024 |
1182 |
277.15 |
| Oct 09 2024 |
1619 |
274.76 |
| Oct 02 2024 |
818 |
310.67 |
| Oct 02 2024 |
1182 |
277.15 |
| Oct 02 2024 |
1619 |
274.76 |
| Sep 25 2024 |
806 |
310.67 |
| Sep 25 2024 |
1177 |
277.15 |
| Sep 25 2024 |
1623 |
274.76 |
| Sep 18 2024 |
811 |
310.67 |
| Sep 18 2024 |
1170 |
277.15 |
| Sep 18 2024 |
1617 |
274.76 |
| Sep 11 2024 |
810 |
310.67 |
| Sep 11 2024 |
1164 |
277.15 |
| Sep 11 2024 |
1625 |
274.76 |
| Sep 04 2024 |
781 |
310.67 |
| Sep 04 2024 |
1157 |
277.15 |
| Sep 04 2024 |
1612 |
274.76 |
| Aug 28 2024 |
789 |
310.67 |
| Aug 28 2024 |
1153 |
277.15 |
| Aug 28 2024 |
1690 |
274.76 |
| Aug 21 2024 |
598 |
298.81 |
| Aug 21 2024 |
1160 |
277.15 |
| Aug 21 2024 |
1671 |
273.7 |
| Aug 14 2024 |
611 |
298.81 |
| Aug 14 2024 |
1119 |
277.15 |
| Aug 14 2024 |
1622 |
273.7 |
| Aug 07 2024 |
606 |
298.81 |
| Aug 07 2024 |
1108 |
277.15 |
| Aug 07 2024 |
1602 |
273.7 |
| Jul 31 2024 |
609 |
298.81 |
| Jul 31 2024 |
1111 |
277.15 |
| Jul 31 2024 |
1602 |
273.7 |
| Jul 24 2024 |
535 |
293.57 |
| Jul 24 2024 |
1142 |
277.15 |
| Jul 24 2024 |
1574 |
273.7 |
| Jul 17 2024 |
546 |
293.57 |
| Jul 17 2024 |
1169 |
277.15 |
| Jul 17 2024 |
1590 |
273.7 |
| Jul 10 2024 |
548 |
293.57 |
| Jul 10 2024 |
1155 |
276.78 |
| Jul 10 2024 |
1651 |
275.72 |
| Jul 03 2024 |
548 |
293.57 |
| Jul 03 2024 |
1156 |
276.78 |
| Jul 03 2024 |
1669 |
275.72 |
| Jun 26 2024 |
555 |
293.57 |
| Jun 26 2024 |
1118 |
276.78 |
| Jun 26 2024 |
1626 |
275.72 |
| Jun 19 2024 |
549 |
293.57 |
| Jun 19 2024 |
1189 |
276.78 |
| Jun 19 2024 |
1667 |
275.72 |
| Jun 12 2024 |
567 |
293.57 |
| Jun 12 2024 |
1187 |
276.78 |
| Jun 12 2024 |
1669 |
275.72 |
| Jun 05 2024 |
570 |
293.57 |
| Jun 05 2024 |
997 |
266.83 |
| Jun 05 2024 |
1512 |
266.83 |
| May 29 2024 |
590 |
293.57 |
| May 29 2024 |
834 |
258.3 |
| May 29 2024 |
1304 |
258.3 |
| May 22 2024 |
582 |
293.57 |
| May 22 2024 |
841 |
258.3 |
| May 22 2024 |
1324 |
258.3 |
| May 15 2024 |
548 |
293.57 |
| May 15 2024 |
1118 |
276.78 |
| May 15 2024 |
1665 |
281.98 |
| May 08 2024 |
533 |
293.57 |
| May 08 2024 |
824 |
262.37 |
| May 08 2024 |
1704 |
284.17 |
| May 01 2024 |
539 |
293.57 |
| May 01 2024 |
839 |
262.37 |
| May 01 2024 |
1759 |
284.17 |
| Apr 24 2024 |
1028 |
293.57 |
| Apr 24 2024 |
1239 |
260.28 |
| Apr 24 2024 |
2507 |
284.17 |
| Apr 17 2024 |
1204 |
293.57 |
| Apr 17 2024 |
1239 |
260.28 |
| Apr 17 2024 |
2636 |
284.17 |
| Apr 10 2024 |
1204 |
293.57 |
| Apr 10 2024 |
1240 |
260.28 |
| Apr 10 2024 |
2649 |
284.17 |
| Apr 03 2024 |
1212 |
293.57 |
| Apr 03 2024 |
1326 |
263.67 |
| Apr 03 2024 |
3056 |
293.57 |
| Mar 27 2024 |
1219 |
293.57 |
| Mar 27 2024 |
1346 |
263.67 |
| Mar 27 2024 |
3062 |
293.57 |
| Mar 21 2024 |
1244 |
293.57 |
| Mar 21 2024 |
1345 |
263.67 |
| Mar 21 2024 |
3077 |
293.57 |
| Mar 14 2024 |
1173 |
291.46 |
| Mar 14 2024 |
1329 |
263.67 |
| Mar 14 2024 |
2706 |
285.26 |
| Mar 07 2024 |
1294 |
296.88 |
| Mar 07 2024 |
1335 |
263.67 |
| Mar 07 2024 |
2710 |
285.26 |
| Feb 29 2024 |
1320 |
296.88 |
| Feb 29 2024 |
1339 |
263.67 |
| Feb 29 2024 |
2726 |
285.26 |
| Feb 22 2024 |
1689 |
310.32 |
| Feb 22 2024 |
1340 |
263.67 |
| Feb 22 2024 |
2458 |
278.68 |
| Feb 15 2024 |
1689 |
310.32 |
| Feb 15 2024 |
1340 |
263.67 |
| Feb 15 2024 |
2446 |
278.68 |
| Feb 08 2024 |
1668 |
310.32 |
| Feb 08 2024 |
1340 |
263.67 |
| Feb 08 2024 |
2421 |
278.68 |
| Feb 01 2024 |
1558 |
310.32 |
| Feb 01 2024 |
1371 |
263.67 |
| Feb 01 2024 |
2366 |
278.68 |
| Jan 25 2024 |
1547 |
310.32 |
| Jan 25 2024 |
1368 |
263.67 |
| Jan 25 2024 |
2365 |
278.68 |
| Jan 18 2024 |
1547 |
310.32 |
| Jan 18 2024 |
1373 |
263.67 |
| Jan 18 2024 |
2366 |
278.68 |
| Jan 11 2024 |
1547 |
310.32 |
| Jan 11 2024 |
1374 |
263.67 |
| Jan 11 2024 |
2367 |
278.68 |
| Jan 04 2024 |
1547 |
310.32 |
| Jan 04 2024 |
1374 |
263.67 |
| Jan 04 2024 |
2369 |
278.68 |
| Dec 28 2023 |
1547 |
310.32 |
| Dec 28 2023 |
1375 |
263.67 |
| Dec 28 2023 |
2371 |
278.68 |
| Dec 21 2023 |
1547 |
310.32 |
| Dec 21 2023 |
1375 |
263.67 |
| Dec 21 2023 |
2371 |
278.68 |
| Dec 14 2023 |
1547 |
310.32 |
| Dec 14 2023 |
1376 |
263.67 |
| Dec 14 2023 |
2371 |
278.68 |
| Dec 07 2023 |
1547 |
310.32 |
| Dec 07 2023 |
1376 |
263.67 |
| Dec 07 2023 |
2371 |
278.68 |
| Nov 30 2023 |
1545 |
310.32 |
| Nov 30 2023 |
1375 |
263.67 |
| Nov 30 2023 |
2369 |
278.68 |
| Nov 23 2023 |
1545 |
310.32 |
| Nov 23 2023 |
1375 |
263.67 |
| Nov 23 2023 |
2363 |
278.68 |
| Nov 16 2023 |
1545 |
310.32 |
| Nov 16 2023 |
1375 |
263.67 |
| Nov 16 2023 |
2361 |
278.68 |
| Nov 09 2023 |
1546 |
310.32 |
| Nov 09 2023 |
1381 |
263.67 |
| Nov 09 2023 |
2368 |
278.68 |
| Nov 02 2023 |
1546 |
310.32 |
| Nov 02 2023 |
1381 |
263.67 |
| Nov 02 2023 |
2368 |
278.68 |
| Oct 26 2023 |
1542 |
310.32 |
| Oct 26 2023 |
1392 |
263.67 |
| Oct 26 2023 |
2377 |
278.68 |
| Oct 19 2023 |
1541 |
310.32 |
| Oct 19 2023 |
1393 |
263.67 |
| Oct 19 2023 |
2357 |
278.68 |
| Oct 12 2023 |
1541 |
310.32 |
| Oct 12 2023 |
1394 |
263.67 |
| Oct 12 2023 |
2357 |
278.68 |
| Oct 05 2023 |
1543 |
310.32 |
| Oct 05 2023 |
1394 |
263.67 |
| Oct 05 2023 |
2299 |
278.68 |
| Sep 28 2023 |
1574 |
310.32 |
| Sep 28 2023 |
1395 |
263.67 |
| Sep 28 2023 |
2314 |
278.68 |
| Sep 21 2023 |
1572 |
310.32 |
| Sep 21 2023 |
1389 |
263.67 |
| Sep 21 2023 |
2314 |
278.68 |
| Sep 14 2023 |
1588 |
310.32 |
| Sep 14 2023 |
1394 |
263.67 |
| Sep 14 2023 |
2324 |
278.68 |
| Sep 07 2023 |
1592 |
310.32 |
| Sep 07 2023 |
1403 |
263.67 |
| Sep 07 2023 |
2331 |
278.68 |
| Aug 31 2023 |
1858 |
320.01 |
| Aug 31 2023 |
1435 |
263.67 |
| Aug 31 2023 |
1834 |
263.67 |
| Aug 24 2023 |
1888 |
320.01 |
| Aug 24 2023 |
1444 |
263.67 |
| Aug 24 2023 |
1850 |
263.67 |
| Aug 17 2023 |
1890 |
320.01 |
| Aug 17 2023 |
1465 |
263.67 |
| Aug 17 2023 |
1860 |
263.67 |
| Aug 10 2023 |
1890 |
320.01 |
| Aug 10 2023 |
1484 |
263.67 |
| Aug 10 2023 |
1877 |
263.67 |
| Aug 03 2023 |
2061 |
325.87 |
| Aug 03 2023 |
1486 |
263.67 |
| Aug 03 2023 |
1878 |
263.67 |
| Jul 27 2023 |
2075 |
325.87 |
| Jul 27 2023 |
1493 |
263.67 |
| Jul 27 2023 |
1885 |
263.67 |
| Jul 20 2023 |
2102 |
325.87 |
| Jul 20 2023 |
1539 |
263.67 |
| Jul 20 2023 |
1883 |
263.67 |
| Jul 13 2023 |
2114 |
325.87 |
| Jul 13 2023 |
1651 |
267.31 |
| Jul 13 2023 |
2036 |
267.7 |
| Jul 06 2023 |
2138 |
325.87 |
| Jul 06 2023 |
1665 |
267.31 |
| Jul 06 2023 |
2062 |
267.7 |
| Jun 29 2023 |
2133 |
325.87 |
| Jun 29 2023 |
1664 |
267.31 |
| Jun 29 2023 |
2065 |
267.7 |
| Jun 22 2023 |
2134 |
325.87 |
| Jun 22 2023 |
1703 |
267.31 |
| Jun 22 2023 |
2074 |
267.7 |
| Jun 15 2023 |
2152 |
325.87 |
| Jun 15 2023 |
1652 |
265.02 |
| Jun 15 2023 |
2448 |
278.17 |
| Jun 08 2023 |
2175 |
325.87 |
| Jun 08 2023 |
1670 |
265.02 |
| Jun 08 2023 |
2481 |
278.17 |
| Jun 01 2023 |
2187 |
325.87 |
| Jun 01 2023 |
1826 |
271.22 |
| Jun 01 2023 |
3057 |
293.12 |
| May 25 2023 |
2172 |
325.87 |
| May 25 2023 |
1830 |
271.22 |
| May 25 2023 |
3053 |
293.12 |
| May 18 2023 |
2163 |
325.87 |
| May 18 2023 |
1837 |
271.22 |
| May 18 2023 |
3056 |
293.12 |
| May 11 2023 |
2128 |
325.87 |
| May 11 2023 |
1875 |
273.42 |
| May 11 2023 |
2824 |
287.57 |
| May 04 2023 |
2067 |
325.87 |
| May 04 2023 |
1849 |
273.42 |
| May 04 2023 |
2780 |
287.57 |
| Apr 27 2023 |
2032 |
325.87 |
| Apr 27 2023 |
1852 |
273.42 |
| Apr 27 2023 |
2767 |
287.57 |
| Apr 20 2023 |
1793 |
316.76 |
| Apr 20 2023 |
1846 |
273.08 |
| Apr 20 2023 |
2660 |
285.06 |
| Apr 13 2023 |
1746 |
316.76 |
| Apr 13 2023 |
1830 |
273.08 |
| Apr 13 2023 |
2652 |
285.06 |
| Apr 06 2023 |
1743 |
316.76 |
| Apr 06 2023 |
1835 |
273.08 |
| Apr 06 2023 |
2659 |
285.06 |
| Mar 30 2023 |
1724 |
316.76 |
| Mar 30 2023 |
1830 |
273.08 |
| Mar 30 2023 |
2653 |
285.06 |
| Mar 23 2023 |
1715 |
316.76 |
| Mar 23 2023 |
1827 |
273.08 |
| Mar 23 2023 |
2645 |
285.06 |
| Mar 16 2023 |
1700 |
316.76 |
| Mar 16 2023 |
1819 |
273.08 |
| Mar 16 2023 |
2642 |
285.06 |
| Mar 09 2023 |
1652 |
316.76 |
| Mar 09 2023 |
1810 |
273.08 |
| Mar 09 2023 |
2618 |
285.06 |
| Mar 02 2023 |
1548 |
312.8 |
| Mar 02 2023 |
1750 |
270.58 |
| Mar 02 2023 |
2653 |
285.99 |
| Feb 23 2023 |
1547 |
312.8 |
| Feb 23 2023 |
1745 |
270.58 |
| Feb 23 2023 |
2648 |
285.99 |
| Feb 16 2023 |
1497 |
311.34 |
| Feb 16 2023 |
1732 |
270.58 |
| Feb 16 2023 |
2403 |
278.77 |
| Feb 09 2023 |
1497 |
311.34 |
| Feb 09 2023 |
1729 |
270.58 |
| Feb 09 2023 |
2402 |
278.77 |
| Feb 02 2023 |
1500 |
311.34 |
| Feb 02 2023 |
1716 |
270.58 |
| Feb 02 2023 |
2385 |
278.77 |
| Jan 26 2023 |
1500 |
311.34 |
| Jan 26 2023 |
1711 |
270.58 |
| Jan 26 2023 |
2383 |
278.77 |
| Jan 19 2023 |
1500 |
311.34 |
| Jan 19 2023 |
1707 |
270.58 |
| Jan 19 2023 |
2373 |
278.77 |
| Jan 12 2023 |
1500 |
311.34 |
| Jan 12 2023 |
1707 |
270.58 |
| Jan 12 2023 |
2372 |
278.77 |
| Jan 05 2023 |
1500 |
311.34 |
| Jan 05 2023 |
1707 |
270.58 |
| Jan 05 2023 |
2372 |
278.77 |
| Dec 29 2022 |
1500 |
311.34 |
| Dec 29 2022 |
1707 |
270.58 |
| Dec 29 2022 |
2371 |
278.77 |
| Dec 22 2022 |
1500 |
311.34 |
| Dec 22 2022 |
1707 |
270.58 |
| Dec 22 2022 |
2371 |
278.77 |
| Dec 15 2022 |
1500 |
311.34 |
| Dec 15 2022 |
1706 |
270.58 |
| Dec 15 2022 |
2381 |
278.77 |
| Dec 08 2022 |
1500 |
311.34 |
| Dec 08 2022 |
1703 |
270.58 |
| Dec 08 2022 |
2380 |
278.77 |
| Dec 01 2022 |
1500 |
311.34 |
| Dec 01 2022 |
1703 |
270.58 |
| Dec 01 2022 |
2380 |
278.77 |
| Nov 24 2022 |
1500 |
311.34 |
| Nov 24 2022 |
1703 |
270.58 |
| Nov 24 2022 |
2380 |
278.77 |
| Nov 17 2022 |
1496 |
311.34 |
| Nov 17 2022 |
1701 |
270.58 |
| Nov 17 2022 |
2379 |
278.77 |
| Nov 10 2022 |
1497 |
311.34 |
| Nov 10 2022 |
1701 |
270.58 |
| Nov 10 2022 |
2380 |
278.77 |
| Nov 03 2022 |
1495 |
311.34 |
| Nov 03 2022 |
1697 |
270.58 |
| Nov 03 2022 |
2375 |
278.77 |
| Oct 27 2022 |
1495 |
311.34 |
| Oct 27 2022 |
1695 |
270.58 |
| Oct 27 2022 |
2374 |
278.77 |
| Oct 20 2022 |
1497 |
311.34 |
| Oct 20 2022 |
1695 |
270.58 |
| Oct 20 2022 |
2374 |
278.77 |
| Oct 13 2022 |
1495 |
311.34 |
| Oct 13 2022 |
1695 |
270.58 |
| Oct 13 2022 |
2374 |
278.77 |
| Oct 06 2022 |
1494 |
311.34 |
| Oct 06 2022 |
1697 |
270.58 |
| Oct 06 2022 |
2373 |
278.77 |
| Sep 29 2022 |
1491 |
311.34 |
| Sep 29 2022 |
1696 |
270.58 |
| Sep 29 2022 |
2372 |
278.77 |
| Sep 22 2022 |
1490 |
311.34 |
| Sep 22 2022 |
1694 |
270.58 |
| Sep 22 2022 |
2372 |
278.77 |
| Sep 15 2022 |
1490 |
311.34 |
| Sep 15 2022 |
1694 |
270.58 |
| Sep 15 2022 |
2372 |
278.77 |
| Sep 08 2022 |
1489 |
311.34 |
| Sep 08 2022 |
1964 |
283.61 |
| Sep 08 2022 |
2672 |
288.09 |
| Sep 01 2022 |
1475 |
311.34 |
| Sep 01 2022 |
1951 |
283.61 |
| Sep 01 2022 |
2645 |
288.09 |
| Aug 25 2022 |
1462 |
311.34 |
| Aug 25 2022 |
1937 |
283.61 |
| Aug 25 2022 |
2635 |
288.09 |
| Aug 18 2022 |
1436 |
311.34 |
| Aug 18 2022 |
1935 |
283.61 |
| Aug 18 2022 |
2625 |
288.09 |
| Aug 11 2022 |
1434 |
311.34 |
| Aug 11 2022 |
1925 |
283.61 |
| Aug 11 2022 |
2582 |
287.21 |
| Aug 04 2022 |
1422 |
311.34 |
| Aug 04 2022 |
1923 |
283.61 |
| Aug 04 2022 |
2575 |
287.21 |
| Jul 28 2022 |
1406 |
311.34 |
| Jul 28 2022 |
1881 |
283.61 |
| Jul 28 2022 |
2540 |
287.21 |
| Jul 21 2022 |
1396 |
311.34 |
| Jul 21 2022 |
1848 |
283.61 |
| Jul 21 2022 |
2499 |
287.21 |
| Jul 14 2022 |
1389 |
311.34 |
| Jul 14 2022 |
1845 |
283.61 |
| Jul 14 2022 |
2495 |
287.21 |
| Jul 07 2022 |
1373 |
311.34 |
| Jul 07 2022 |
1826 |
283.61 |
| Jul 07 2022 |
2481 |
287.21 |
| Jun 30 2022 |
1350 |
311.34 |
| Jun 30 2022 |
1819 |
283.61 |
| Jun 30 2022 |
2468 |
287.21 |
| Jun 23 2022 |
1350 |
311.34 |
| Jun 23 2022 |
1809 |
283.61 |
| Jun 23 2022 |
2458 |
287.21 |
| Jun 16 2022 |
1322 |
311.34 |
| Jun 16 2022 |
1758 |
283.61 |
| Jun 16 2022 |
2402 |
287.21 |
| Jun 09 2022 |
1305 |
311.34 |
| Jun 09 2022 |
1823 |
286.82 |
| Jun 09 2022 |
2425 |
289.86 |
| Jun 02 2022 |
1279 |
311.34 |
| Jun 02 2022 |
1767 |
286.88 |
| Jun 02 2022 |
2390 |
289.91 |
| May 26 2022 |
1256 |
311.34 |
| May 26 2022 |
1736 |
286.88 |
| May 26 2022 |
2322 |
289.91 |
| May 19 2022 |
1248 |
314.18 |
| May 19 2022 |
2092 |
309.17 |
| May 19 2022 |
2400 |
293.82 |
| May 12 2022 |
1243 |
314.18 |
| May 12 2022 |
2393 |
326.2 |
| May 12 2022 |
2562 |
300.56 |
| May 05 2022 |
1206 |
314.18 |
| May 05 2022 |
2328 |
326.2 |
| May 05 2022 |
2499 |
300.56 |
| Apr 28 2022 |
1168 |
314.18 |
| Apr 28 2022 |
2748 |
349.02 |
| Apr 28 2022 |
2666 |
308.25 |
| Apr 21 2022 |
1085 |
314.18 |
| Apr 21 2022 |
2660 |
349.02 |
| Apr 21 2022 |
2573 |
308.25 |
| Apr 14 2022 |
1234 |
329.56 |
| Apr 14 2022 |
2622 |
349.02 |
| Apr 14 2022 |
2912 |
322.83 |
| Apr 07 2022 |
1168 |
329.56 |
| Apr 07 2022 |
2589 |
349.02 |
| Apr 07 2022 |
2874 |
322.83 |
| Mar 31 2022 |
1436 |
347.05 |
| Mar 31 2022 |
2584 |
349.02 |
| Mar 31 2022 |
2830 |
321.12 |
| Mar 24 2022 |
1776 |
373.38 |
| Mar 24 2022 |
2518 |
349.02 |
| Mar 24 2022 |
2799 |
322.72 |
| Mar 17 2022 |
1771 |
373.38 |
| Mar 17 2022 |
2490 |
349.02 |
| Mar 17 2022 |
2784 |
322.72 |
| Mar 10 2022 |
1672 |
373.38 |
| Mar 10 2022 |
2467 |
349.02 |
| Mar 10 2022 |
2744 |
322.72 |
| Mar 03 2022 |
1444 |
358.48 |
| Mar 03 2022 |
2466 |
349.02 |
| Mar 03 2022 |
2731 |
322.72 |
| Feb 24 2022 |
1373 |
358.48 |
| Feb 24 2022 |
2441 |
349.02 |
| Feb 24 2022 |
2663 |
322.72 |
| Feb 17 2022 |
981 |
338.48 |
| Feb 17 2022 |
2308 |
349.02 |
| Feb 17 2022 |
2499 |
322.72 |
| Feb 10 2022 |
999 |
338.48 |
| Feb 10 2022 |
2322 |
349.02 |
| Feb 10 2022 |
2517 |
322.72 |
| Feb 03 2022 |
1006 |
338.48 |
| Feb 03 2022 |
2341 |
349.02 |
| Feb 03 2022 |
2526 |
322.72 |
| Jan 27 2022 |
1014 |
338.48 |
| Jan 27 2022 |
2341 |
349.02 |
| Jan 27 2022 |
2527 |
322.72 |
| Jan 20 2022 |
1014 |
338.48 |
| Jan 20 2022 |
2347 |
349.02 |
| Jan 20 2022 |
2529 |
322.72 |
| Jan 13 2022 |
1014 |
338.48 |
| Jan 13 2022 |
2354 |
349.02 |
| Jan 13 2022 |
2529 |
322.72 |
| Jan 06 2022 |
1014 |
338.48 |
| Jan 06 2022 |
2354 |
349.02 |
| Jan 06 2022 |
2529 |
322.72 |
| Dec 30 2021 |
1014 |
338.48 |
| Dec 30 2021 |
2355 |
349.02 |
| Dec 30 2021 |
2529 |
322.72 |
| Dec 23 2021 |
1014 |
338.48 |
| Dec 23 2021 |
2355 |
349.02 |
| Dec 23 2021 |
2529 |
322.72 |
| Dec 16 2021 |
1014 |
338.48 |
| Dec 16 2021 |
2355 |
349.02 |
| Dec 16 2021 |
2529 |
322.72 |
| Dec 09 2021 |
1014 |
338.48 |
| Dec 09 2021 |
2355 |
349.02 |
| Dec 09 2021 |
2529 |
322.72 |
| Dec 02 2021 |
1014 |
338.48 |
| Dec 02 2021 |
2355 |
349.02 |
| Dec 02 2021 |
2530 |
322.72 |
| Nov 25 2021 |
1014 |
338.48 |
| Nov 25 2021 |
2355 |
349.02 |
| Nov 25 2021 |
2530 |
322.72 |
| Nov 18 2021 |
1014 |
338.48 |
| Nov 18 2021 |
2355 |
349.02 |
| Nov 18 2021 |
2530 |
322.72 |
| Nov 11 2021 |
1014 |
338.48 |
| Nov 11 2021 |
2355 |
349.02 |
| Nov 11 2021 |
2530 |
322.72 |
| Nov 04 2021 |
1023 |
338.48 |
| Nov 04 2021 |
2355 |
349.02 |
| Nov 04 2021 |
2539 |
322.72 |
| Oct 28 2021 |
1023 |
338.48 |
| Oct 28 2021 |
2355 |
349.02 |
| Oct 28 2021 |
2539 |
322.72 |
| Oct 21 2021 |
1023 |
338.48 |
| Oct 21 2021 |
2355 |
349.02 |
| Oct 21 2021 |
2539 |
322.72 |
| Oct 14 2021 |
1024 |
338.48 |
| Oct 14 2021 |
2355 |
349.02 |
| Oct 14 2021 |
2540 |
322.72 |
| Oct 07 2021 |
1024 |
338.48 |
| Oct 07 2021 |
2356 |
349.02 |
| Oct 07 2021 |
2540 |
322.72 |
| Sep 30 2021 |
997 |
338.48 |
| Sep 30 2021 |
2327 |
349.02 |
| Sep 30 2021 |
2503 |
322.72 |
| Sep 23 2021 |
979 |
338.48 |
| Sep 23 2021 |
2598 |
366.38 |
| Sep 23 2021 |
2805 |
337.47 |
| Sep 16 2021 |
943 |
338.48 |
| Sep 16 2021 |
2565 |
366.38 |
| Sep 16 2021 |
2736 |
337.47 |
| Sep 09 2021 |
949 |
338.48 |
| Sep 09 2021 |
2550 |
366.38 |
| Sep 09 2021 |
2727 |
337.47 |
| Sep 02 2021 |
928 |
338.48 |
| Sep 02 2021 |
2178 |
352.68 |
| Sep 02 2021 |
2383 |
327.42 |
| Aug 26 2021 |
889 |
338.48 |
| Aug 26 2021 |
2149 |
352.68 |
| Aug 26 2021 |
2337 |
327.42 |
| Aug 19 2021 |
862 |
338.48 |
| Aug 19 2021 |
1252 |
352.35 |
| Aug 19 2021 |
2194 |
327.42 |
| Aug 12 2021 |
849 |
338.48 |
| Aug 12 2021 |
1232 |
352.35 |
| Aug 12 2021 |
2153 |
327.42 |
| Aug 05 2021 |
780 |
338.48 |
| Aug 05 2021 |
1194 |
352.35 |
| Aug 05 2021 |
2057 |
327.42 |
| Jul 29 2021 |
750 |
338.48 |
| Jul 29 2021 |
2011 |
359.87 |
| Jul 29 2021 |
1985 |
327.42 |
| Jul 22 2021 |
504 |
321.06 |
| Jul 22 2021 |
2216 |
376.22 |
| Jul 22 2021 |
1813 |
327.42 |
| Jul 15 2021 |
513 |
321.06 |
| Jul 15 2021 |
2190 |
376.22 |
| Jul 15 2021 |
1761 |
327.42 |
| Jul 08 2021 |
489 |
321.06 |
| Jul 08 2021 |
2192 |
376.22 |
| Jul 08 2021 |
1703 |
327.42 |
| Jul 01 2021 |
478 |
321.06 |
| Jul 01 2021 |
2162 |
376.22 |
| Jul 01 2021 |
1655 |
327.42 |
| Jun 24 2021 |
410 |
321.06 |
| Jun 24 2021 |
2144 |
376.22 |
| Jun 24 2021 |
1548 |
327.42 |
| Jun 17 2021 |
336 |
321.06 |
| Jun 17 2021 |
2026 |
376.22 |
| Jun 17 2021 |
1351 |
327.42 |
| Jun 10 2021 |
316 |
321.06 |
| Jun 10 2021 |
1905 |
376.22 |
| Jun 10 2021 |
1128 |
327.42 |
| Jun 03 2021 |
917 |
321.06 |
| May 27 2021 |
380 |
321.06 |
| May 27 2021 |
1863 |
390.38 |
| May 27 2021 |
1393 |
330.91 |
| May 07 2021 |
962 |
311.84 |
| Apr 30 2021 |
434 |
324.53 |
| Apr 30 2021 |
1065 |
370.94 |
| Apr 30 2021 |
1012 |
340 |
| Apr 23 2021 |
308 |
324.53 |
| Apr 23 2021 |
981 |
370.94 |
| Apr 23 2021 |
855 |
340 |
| Mar 05 2021 |
737 |
389.02 |
| Mar 05 2021 |
1239 |
389.02 |
| Feb 26 2021 |
861 |
389.02 |
| Feb 26 2021 |
1414 |
389.02 |
| Feb 19 2021 |
601 |
366.78 |
| Feb 19 2021 |
933 |
366.78 |
| Feb 12 2021 |
657 |
366.78 |
| Feb 12 2021 |
1016 |
366.78 |
| Feb 05 2021 |
674 |
366.78 |
| Feb 05 2021 |
1056 |
366.78 |
| Jan 29 2021 |
678 |
366.78 |
| Jan 29 2021 |
1079 |
366.78 |
| Jan 22 2021 |
697 |
366.78 |
| Jan 22 2021 |
1092 |
366.78 |
| Jan 15 2021 |
697 |
366.78 |
| Jan 15 2021 |
1122 |
366.78 |
| Jan 08 2021 |
697 |
366.78 |
| Jan 08 2021 |
1122 |
366.78 |
| Jan 01 2021 |
697 |
366.78 |
| Jan 01 2021 |
1116 |
366.78 |
| Dec 25 2020 |
697 |
366.78 |
| Dec 25 2020 |
1116 |
366.78 |
| Dec 18 2020 |
697 |
366.78 |
| Dec 18 2020 |
1116 |
366.78 |
| Dec 11 2020 |
697 |
366.78 |
| Dec 11 2020 |
1116 |
366.78 |
| Dec 04 2020 |
697 |
366.78 |
| Dec 04 2020 |
1113 |
366.78 |
| Nov 27 2020 |
697 |
366.78 |
| Nov 27 2020 |
1113 |
366.78 |
| Nov 20 2020 |
697 |
366.78 |
| Nov 20 2020 |
1113 |
366.78 |
| Nov 13 2020 |
697 |
366.78 |
| Nov 13 2020 |
1113 |
366.78 |
| Nov 06 2020 |
697 |
366.78 |
| Nov 06 2020 |
1128 |
366.78 |
| Oct 30 2020 |
691 |
366.78 |
| Oct 30 2020 |
1091 |
366.78 |
| Oct 23 2020 |
674 |
366.78 |
| Oct 23 2020 |
1085 |
366.78 |
| Oct 16 2020 |
673 |
366.78 |
| Oct 16 2020 |
1083 |
366.78 |
| Oct 09 2020 |
673 |
366.78 |
| Oct 09 2020 |
1072 |
366.78 |
| Oct 02 2020 |
607 |
366.78 |
| Oct 02 2020 |
973 |
366.78 |
| Sep 25 2020 |
589 |
366.78 |
| Sep 25 2020 |
986 |
366.78 |
| Sep 18 2020 |
592 |
366.78 |
| Sep 18 2020 |
986 |
366.78 |
| Sep 11 2020 |
542 |
366.78 |
| Sep 11 2020 |
908 |
366.78 |
| Sep 04 2020 |
688 |
366.78 |
| Sep 04 2020 |
1080 |
366.78 |
| Aug 28 2020 |
780 |
366.78 |
| Aug 28 2020 |
1225 |
366.78 |
| Aug 21 2020 |
832 |
366.78 |
| Aug 21 2020 |
1328 |
366.78 |
| Aug 14 2020 |
840 |
366.78 |
| Aug 14 2020 |
1340 |
366.78 |
| Aug 07 2020 |
906 |
366.78 |
| Aug 07 2020 |
1425 |
366.78 |
| Jul 31 2020 |
1273 |
374.9 |
| Jul 31 2020 |
954 |
366.78 |
| Jul 31 2020 |
1562 |
368.81 |
| Jul 24 2020 |
2324 |
400.09 |
| Jul 24 2020 |
596 |
350.56 |
| Jul 24 2020 |
1225 |
355.43 |
| Jul 17 2020 |
2543 |
400.09 |
| Jul 17 2020 |
647 |
350.56 |
| Jul 17 2020 |
1282 |
355.43 |
| Jul 10 2020 |
672 |
350.56 |
| Jul 10 2020 |
2761 |
400.09 |
| Jul 10 2020 |
1370 |
355.43 |
| Jul 03 2020 |
2779 |
400.09 |
| Jul 03 2020 |
682 |
350.56 |
| Jul 03 2020 |
1362 |
355.43 |
| Jun 26 2020 |
502 |
324.87 |
| Jun 26 2020 |
3013 |
400.09 |
| Jun 26 2020 |
740 |
350.56 |
| Jun 26 2020 |
1512 |
355.43 |
| Jun 19 2020 |
526 |
324.87 |
| Jun 19 2020 |
3126 |
400.09 |
| Jun 19 2020 |
514 |
337.74 |
| Jun 19 2020 |
1935 |
362.68 |
| Jun 12 2020 |
3232 |
400.09 |
| Jun 12 2020 |
545 |
324.87 |
| Jun 12 2020 |
527 |
337.74 |
| Jun 12 2020 |
1993 |
362.68 |
| Jun 05 2020 |
3362 |
400.09 |
| Jun 05 2020 |
555 |
324.87 |
| Jun 05 2020 |
536 |
337.74 |
| Jun 05 2020 |
2077 |
362.68 |
| May 29 2020 |
559 |
324.87 |
| May 29 2020 |
3472 |
400.09 |
| May 29 2020 |
573 |
337.74 |
| May 29 2020 |
2154 |
362.68 |
| May 22 2020 |
606 |
337.74 |
| May 22 2020 |
1672 |
362.25 |
| May 22 2020 |
577 |
324.87 |
| May 22 2020 |
824 |
325.74 |
| May 15 2020 |
636 |
324.87 |
| May 15 2020 |
1712 |
362.25 |
| May 15 2020 |
632 |
337.74 |
| May 15 2020 |
861 |
325.74 |
| May 08 2020 |
1741 |
362.25 |
| May 08 2020 |
634 |
324.87 |
| May 08 2020 |
656 |
337.74 |
| May 08 2020 |
881 |
325.74 |
| May 01 2020 |
725 |
337.74 |
| May 01 2020 |
1853 |
362.25 |
| May 01 2020 |
743 |
324.87 |
| May 01 2020 |
949 |
325.74 |
| Apr 24 2020 |
1599 |
354.75 |
| Apr 24 2020 |
750 |
324.87 |
| Apr 24 2020 |
774 |
337.74 |
| Apr 24 2020 |
712 |
315.71 |
| Apr 17 2020 |
839 |
337.74 |
| Apr 17 2020 |
1610 |
354.75 |
| Apr 17 2020 |
750 |
324.87 |
| Apr 17 2020 |
764 |
315.71 |
| Apr 10 2020 |
861 |
337.74 |
| Apr 10 2020 |
1654 |
354.75 |
| Apr 10 2020 |
766 |
324.87 |
| Apr 10 2020 |
779 |
315.71 |
| Apr 03 2020 |
831 |
324.87 |
| Apr 03 2020 |
1719 |
354.75 |
| Apr 03 2020 |
924 |
337.74 |
| Apr 03 2020 |
824 |
315.71 |
| Mar 27 2020 |
849 |
324.87 |
| Mar 27 2020 |
1740 |
354.75 |
| Mar 27 2020 |
991 |
337.74 |
| Mar 27 2020 |
867 |
315.71 |
| Mar 20 2020 |
861 |
324.87 |
| Mar 20 2020 |
1757 |
354.75 |
| Mar 20 2020 |
901 |
333.31 |
| Mar 20 2020 |
762 |
310.99 |
| Mar 13 2020 |
1207 |
340.97 |
| Mar 13 2020 |
853 |
324.87 |
| Mar 13 2020 |
1772 |
354.75 |
| Mar 13 2020 |
793 |
310.99 |
| Mar 06 2020 |
1796 |
354.75 |
| Mar 06 2020 |
873 |
324.87 |
| Mar 06 2020 |
524 |
313.36 |
| Mar 06 2020 |
808 |
310.99 |
| Feb 28 2020 |
1781 |
354.75 |
| Feb 28 2020 |
911 |
324.87 |
| Feb 28 2020 |
538 |
313.36 |
| Feb 28 2020 |
821 |
310.99 |
| Feb 21 2020 |
560 |
314.36 |
| Feb 21 2020 |
896 |
324.87 |
| Feb 21 2020 |
1067 |
334.68 |
| Feb 21 2020 |
796 |
310.38 |
| Feb 14 2020 |
1073 |
334.68 |
| Feb 14 2020 |
900 |
324.87 |
| Feb 14 2020 |
559 |
314.36 |
| Feb 14 2020 |
802 |
310.38 |
| Feb 07 2020 |
905 |
324.87 |
| Feb 07 2020 |
1069 |
334.68 |
| Feb 07 2020 |
558 |
314.36 |
| Feb 07 2020 |
804 |
310.38 |
| Jan 31 2020 |
907 |
324.87 |
| Jan 31 2020 |
1068 |
334.68 |
| Jan 31 2020 |
561 |
314.36 |
| Jan 31 2020 |
810 |
310.38 |
| Jan 24 2020 |
560 |
314.36 |
| Jan 24 2020 |
906 |
324.87 |
| Jan 24 2020 |
1070 |
334.68 |
| Jan 24 2020 |
809 |
310.38 |
| Jan 17 2020 |
906 |
324.87 |
| Jan 17 2020 |
1068 |
334.68 |
| Jan 17 2020 |
560 |
314.36 |
| Jan 17 2020 |
798 |
310.38 |
| Jan 10 2020 |
1070 |
334.68 |
| Jan 10 2020 |
906 |
324.87 |
| Jan 10 2020 |
560 |
314.36 |
| Jan 10 2020 |
798 |
310.38 |
| Jan 03 2020 |
906 |
324.87 |
| Jan 03 2020 |
1071 |
334.68 |
| Jan 03 2020 |
561 |
314.36 |
| Jan 03 2020 |
799 |
310.38 |
| Dec 27 2019 |
905 |
324.87 |
| Dec 27 2019 |
1071 |
334.68 |
| Dec 27 2019 |
561 |
314.36 |
| Dec 27 2019 |
799 |
310.38 |
| Dec 20 2019 |
1071 |
334.68 |
| Dec 20 2019 |
905 |
324.87 |
| Dec 20 2019 |
561 |
314.36 |
| Dec 20 2019 |
799 |
310.38 |
| Dec 13 2019 |
905 |
324.87 |
| Dec 13 2019 |
1071 |
334.68 |
| Dec 13 2019 |
561 |
314.36 |
| Dec 13 2019 |
799 |
310.38 |
| Dec 06 2019 |
561 |
314.36 |
| Dec 06 2019 |
1071 |
334.68 |
| Dec 06 2019 |
905 |
324.87 |
| Dec 06 2019 |
799 |
310.38 |
| Nov 29 2019 |
1073 |
334.68 |
| Nov 29 2019 |
905 |
324.87 |
| Nov 29 2019 |
561 |
314.36 |
| Nov 29 2019 |
803 |
310.38 |
| Nov 22 2019 |
905 |
324.87 |
| Nov 22 2019 |
1073 |
334.68 |
| Nov 22 2019 |
561 |
314.36 |
| Nov 22 2019 |
803 |
310.38 |
| Nov 15 2019 |
561 |
314.36 |
| Nov 15 2019 |
905 |
324.87 |
| Nov 15 2019 |
1073 |
334.68 |
| Nov 15 2019 |
803 |
310.38 |
| Nov 08 2019 |
1073 |
334.68 |
| Nov 08 2019 |
905 |
324.87 |
| Nov 08 2019 |
561 |
314.36 |
| Nov 08 2019 |
801 |
310.38 |
| Nov 01 2019 |
552 |
314.36 |
| Nov 01 2019 |
1071 |
334.68 |
| Nov 01 2019 |
905 |
324.87 |
| Nov 01 2019 |
796 |
310.38 |
| Oct 25 2019 |
552 |
314.36 |
| Oct 25 2019 |
1071 |
334.68 |
| Oct 25 2019 |
906 |
324.87 |
| Oct 25 2019 |
796 |
310.38 |
| Oct 18 2019 |
906 |
324.87 |
| Oct 18 2019 |
1071 |
334.68 |
| Oct 18 2019 |
552 |
314.36 |
| Oct 18 2019 |
796 |
310.38 |
| Oct 11 2019 |
906 |
324.87 |
| Oct 11 2019 |
1071 |
334.68 |
| Oct 11 2019 |
552 |
314.36 |
| Oct 11 2019 |
799 |
310.38 |
| Oct 04 2019 |
1071 |
334.68 |
| Oct 04 2019 |
906 |
324.87 |
| Oct 04 2019 |
552 |
314.36 |
| Oct 04 2019 |
799 |
310.38 |
| Sep 27 2019 |
552 |
314.36 |
| Sep 27 2019 |
1067 |
334.68 |
| Sep 27 2019 |
906 |
324.87 |
| Sep 27 2019 |
805 |
310.38 |
| Sep 20 2019 |
1066 |
334.68 |
| Sep 20 2019 |
916 |
324.87 |
| Sep 20 2019 |
552 |
314.36 |
| Sep 20 2019 |
805 |
310.38 |
| Sep 13 2019 |
1058 |
334.68 |
| Sep 13 2019 |
925 |
324.87 |
| Sep 13 2019 |
553 |
314.36 |
| Sep 13 2019 |
799 |
310.38 |
| Sep 06 2019 |
558 |
314.36 |
| Sep 06 2019 |
926 |
324.87 |
| Sep 06 2019 |
791 |
324.87 |
| Sep 06 2019 |
802 |
310.38 |
| Aug 30 2019 |
809 |
324.87 |
| Aug 30 2019 |
946 |
324.87 |
| Aug 30 2019 |
564 |
314.36 |
| Aug 30 2019 |
821 |
310.38 |
| Aug 23 2019 |
957 |
324.87 |
| Aug 23 2019 |
820 |
324.87 |
| Aug 23 2019 |
552 |
314.36 |
| Aug 23 2019 |
807 |
310.38 |
| Aug 16 2019 |
865 |
324.87 |
| Aug 16 2019 |
994 |
324.87 |
| Aug 16 2019 |
581 |
314.36 |
| Aug 16 2019 |
839 |
310.38 |
| Aug 09 2019 |
602 |
314.36 |
| Aug 09 2019 |
873 |
324.87 |
| Aug 09 2019 |
993 |
324.87 |
| Aug 09 2019 |
849 |
310.38 |
| Aug 02 2019 |
984 |
324.87 |
| Aug 02 2019 |
766 |
319.79 |
| Aug 02 2019 |
489 |
306.07 |
| Aug 02 2019 |
852 |
310.38 |
| Jul 26 2019 |
784 |
319.79 |
| Jul 26 2019 |
990 |
324.87 |
| Jul 26 2019 |
623 |
314.03 |
| Jul 26 2019 |
908 |
311.62 |
| Jul 19 2019 |
778 |
319.79 |
| Jul 19 2019 |
1010 |
324.87 |
| Jul 19 2019 |
640 |
314.03 |
| Jul 19 2019 |
908 |
311.62 |
| Jul 12 2019 |
931 |
319.79 |
| Jul 12 2019 |
1015 |
324.87 |
| Jul 12 2019 |
649 |
314.03 |
| Jul 12 2019 |
1030 |
311.62 |
| Jul 05 2019 |
1057 |
319.79 |
| Jul 05 2019 |
1016 |
324.87 |
| Jul 05 2019 |
774 |
314.03 |
| Jul 05 2019 |
1153 |
311.62 |
| Jun 28 2019 |
1070 |
319.79 |
| Jun 28 2019 |
777 |
314.03 |
| Jun 28 2019 |
1165 |
311.62 |
| Jun 21 2019 |
781 |
314.03 |
| Jun 21 2019 |
1067 |
319.79 |
| Jun 21 2019 |
1165 |
311.62 |
| Jun 14 2019 |
1056 |
319.79 |
| Jun 14 2019 |
716 |
310.29 |
| Jun 14 2019 |
1155 |
311.62 |
| Jun 07 2019 |
1077 |
319.79 |
| Jun 07 2019 |
719 |
310.29 |
| Jun 07 2019 |
1168 |
311.62 |
| May 31 2019 |
710 |
310.29 |
| May 31 2019 |
1066 |
319.79 |
| May 31 2019 |
1159 |
311.62 |
| May 24 2019 |
1834 |
342.55 |
| May 24 2019 |
724 |
310.29 |
| May 24 2019 |
1174 |
310.64 |
| May 17 2019 |
723 |
310.29 |
| May 17 2019 |
1850 |
342.55 |
| May 17 2019 |
1206 |
310.64 |
| May 10 2019 |
730 |
310.29 |
| May 10 2019 |
1337 |
327.67 |
| May 10 2019 |
1212 |
310.64 |
| May 03 2019 |
1914 |
344.33 |
| May 03 2019 |
748 |
310.29 |
| May 03 2019 |
1183 |
309.33 |
| Apr 26 2019 |
1256 |
323.95 |
| Apr 26 2019 |
753 |
310.29 |
| Apr 26 2019 |
1203 |
309.33 |
| Apr 19 2019 |
1297 |
323.95 |
| Apr 19 2019 |
707 |
310.29 |
| Apr 19 2019 |
1176 |
309.33 |
| Apr 18 2019 |
708 |
310.29 |
| Apr 18 2019 |
1300 |
323.95 |
| Apr 12 2019 |
1314 |
323.95 |
| Apr 12 2019 |
703 |
310.29 |
| Apr 12 2019 |
1182 |
309.33 |
| Apr 05 2019 |
1296 |
323.95 |
| Apr 05 2019 |
661 |
310.29 |
| Apr 05 2019 |
1155 |
309.33 |
| Mar 29 2019 |
1306 |
323.95 |
| Mar 29 2019 |
669 |
310.29 |
| Mar 29 2019 |
1151 |
309.33 |
| Mar 22 2019 |
739 |
314.63 |
| Mar 22 2019 |
1321 |
323.95 |
| Mar 22 2019 |
1194 |
310.32 |
| Mar 15 2019 |
1305 |
323.95 |
| Mar 15 2019 |
757 |
314.63 |
| Mar 15 2019 |
1180 |
309.93 |
| Mar 08 2019 |
1561 |
333.04 |
| Mar 08 2019 |
1313 |
336.64 |
| Mar 08 2019 |
1324 |
314.7 |
| Mar 01 2019 |
1571 |
333.04 |
| Mar 01 2019 |
1333 |
336.64 |
| Mar 01 2019 |
1330 |
314.7 |
| Feb 22 2019 |
1341 |
336.64 |
| Feb 22 2019 |
1568 |
333.04 |
| Feb 22 2019 |
1329 |
314.7 |
| Feb 15 2019 |
1575 |
333.04 |
| Feb 15 2019 |
1352 |
336.64 |
| Feb 15 2019 |
1336 |
314.7 |
| Feb 08 2019 |
1573 |
333.04 |
| Feb 08 2019 |
1351 |
336.64 |
| Feb 08 2019 |
1339 |
314.7 |
| Feb 01 2019 |
1583 |
333.04 |
| Feb 01 2019 |
1358 |
336.64 |
| Feb 01 2019 |
1345 |
314.7 |
| Jan 25 2019 |
1590 |
333.04 |
| Jan 25 2019 |
1364 |
336.64 |
| Jan 25 2019 |
1351 |
314.7 |
| Jan 18 2019 |
1595 |
333.04 |
| Jan 18 2019 |
1366 |
336.64 |
| Jan 18 2019 |
1351 |
314.7 |
| Jan 11 2019 |
1596 |
333.04 |
| Jan 11 2019 |
1366 |
336.64 |
| Jan 11 2019 |
1352 |
314.7 |
| Jan 04 2019 |
1366 |
336.64 |
| Jan 04 2019 |
1598 |
333.04 |
| Jan 04 2019 |
1353 |
314.7 |
| Dec 28 2018 |
1598 |
333.04 |
| Dec 28 2018 |
1366 |
336.64 |
| Dec 28 2018 |
1353 |
314.7 |
| Dec 21 2018 |
1598 |
333.04 |
| Dec 21 2018 |
1366 |
336.64 |
| Dec 21 2018 |
1353 |
314.7 |
| Dec 14 2018 |
1366 |
336.64 |
| Dec 14 2018 |
1598 |
333.04 |
| Dec 14 2018 |
1353 |
314.7 |
| Dec 07 2018 |
1597 |
333.04 |
| Dec 07 2018 |
1366 |
336.64 |
| Dec 07 2018 |
1353 |
314.7 |
| Nov 30 2018 |
1366 |
336.64 |
| Nov 30 2018 |
1597 |
333.04 |
| Nov 30 2018 |
1353 |
314.7 |
| Nov 23 2018 |
1366 |
336.64 |
| Nov 23 2018 |
1597 |
333.04 |
| Nov 23 2018 |
1353 |
314.7 |
| Nov 16 2018 |
1597 |
333.04 |
| Nov 16 2018 |
1366 |
336.64 |
| Nov 16 2018 |
1353 |
314.7 |
| Nov 09 2018 |
1597 |
333.04 |
| Nov 09 2018 |
1366 |
336.64 |
| Nov 09 2018 |
1353 |
314.7 |
| Nov 02 2018 |
1597 |
333.04 |
| Nov 02 2018 |
1366 |
336.64 |
| Nov 02 2018 |
1348 |
314.7 |
| Oct 26 2018 |
1365 |
336.64 |
| Oct 26 2018 |
1597 |
333.04 |
| Oct 26 2018 |
1348 |
314.7 |
| Oct 19 2018 |
1597 |
333.04 |
| Oct 19 2018 |
1366 |
336.64 |
| Oct 19 2018 |
1354 |
314.7 |
| Oct 12 2018 |
1599 |
333.04 |
| Oct 12 2018 |
1364 |
336.64 |
| Oct 12 2018 |
1359 |
314.7 |
| Oct 05 2018 |
1369 |
336.64 |
| Oct 05 2018 |
1598 |
333.04 |
| Oct 05 2018 |
1357 |
314.7 |
| Sep 28 2018 |
1598 |
333.04 |
| Sep 28 2018 |
1338 |
336.64 |
| Sep 28 2018 |
1350 |
314.7 |
| Sep 21 2018 |
1593 |
333.04 |
| Sep 21 2018 |
1338 |
336.64 |
| Sep 21 2018 |
1348 |
314.7 |
| Sep 14 2018 |
1955 |
343.15 |
| Sep 14 2018 |
1343 |
336.64 |
| Sep 14 2018 |
1478 |
318.45 |
| Sep 07 2018 |
1358 |
336.64 |
| Sep 07 2018 |
1979 |
343.15 |
| Sep 07 2018 |
1506 |
318.45 |
| Aug 31 2018 |
1358 |
336.64 |
| Aug 31 2018 |
2006 |
343.15 |
| Aug 31 2018 |
1515 |
318.45 |
| Aug 24 2018 |
1820 |
348.78 |
| Aug 24 2018 |
2821 |
360.86 |
| Aug 24 2018 |
1968 |
329.55 |
| Aug 17 2018 |
2855 |
360.86 |
| Aug 17 2018 |
1830 |
348.78 |
| Aug 17 2018 |
1968 |
329.55 |
| Aug 10 2018 |
2855 |
360.86 |
| Aug 10 2018 |
1897 |
348.78 |
| Aug 10 2018 |
2050 |
329.55 |
| Aug 03 2018 |
2840 |
359.98 |
| Aug 03 2018 |
1791 |
345.72 |
| Aug 03 2018 |
2076 |
329.55 |
| Jul 27 2018 |
2823 |
359.98 |
| Jul 27 2018 |
1801 |
345.72 |
| Jul 27 2018 |
2083 |
329.55 |
| Jul 20 2018 |
2884 |
359.98 |
| Jul 20 2018 |
1796 |
345.72 |
| Jul 20 2018 |
2111 |
329.55 |
| Jul 13 2018 |
2217 |
353.28 |
| Jul 13 2018 |
2734 |
359.98 |
| Jul 13 2018 |
2127 |
332.25 |
| Jul 06 2018 |
2618 |
359.98 |
| Jul 06 2018 |
2042 |
353.28 |
| Jul 06 2018 |
1923 |
332.25 |
| Jun 29 2018 |
872 |
320.05 |
| Jun 29 2018 |
2981 |
366.06 |
| Jun 29 2018 |
1933 |
332.25 |
| Jun 22 2018 |
3122 |
366.06 |
| Jun 22 2018 |
899 |
320.05 |
| Jun 22 2018 |
2017 |
332.25 |
| Jun 15 2018 |
913 |
320.05 |
| Jun 15 2018 |
3181 |
366.06 |
| Jun 15 2018 |
2034 |
332.25 |
| Jun 08 2018 |
3263 |
366.06 |
| Jun 08 2018 |
914 |
320.05 |
| Jun 08 2018 |
2097 |
332.25 |
| Jun 01 2018 |
1011 |
315.76 |
| Jun 01 2018 |
3992 |
376.54 |
| Jun 01 2018 |
1913 |
324.78 |
| May 25 2018 |
4105 |
376.54 |
| May 25 2018 |
1021 |
315.76 |
| May 25 2018 |
1982 |
324.78 |
| May 18 2018 |
1029 |
315.76 |
| May 18 2018 |
4146 |
376.54 |
| May 18 2018 |
1969 |
324.78 |
| May 11 2018 |
4113 |
376.54 |
| May 11 2018 |
1913 |
341.73 |
| May 11 2018 |
2025 |
324.78 |
| May 04 2018 |
6367 |
402.02 |
| May 04 2018 |
1965 |
341.73 |
| May 04 2018 |
3486 |
349.32 |
| Apr 27 2018 |
5807 |
395.61 |
| Apr 27 2018 |
1978 |
341.73 |
| Apr 27 2018 |
3151 |
344.12 |
| Apr 20 2018 |
4317 |
377.02 |
| Apr 20 2018 |
1982 |
341.73 |
| Apr 20 2018 |
2454 |
331.35 |
| Apr 13 2018 |
4301 |
377.02 |
| Apr 13 2018 |
1985 |
341.73 |
| Apr 13 2018 |
2463 |
331.35 |
| Apr 06 2018 |
3214 |
361.06 |
| Apr 06 2018 |
2970 |
378.93 |
| Apr 06 2018 |
1807 |
336.39 |
| Apr 06 2018 |
1780 |
316.96 |
| Mar 30 2018 |
2965 |
378.93 |
| Mar 30 2018 |
3252 |
361.06 |
| Mar 30 2018 |
1855 |
336.39 |
| Mar 30 2018 |
1811 |
316.96 |
| Mar 23 2018 |
2994 |
378.93 |
| Mar 23 2018 |
1935 |
336.39 |
| Mar 23 2018 |
3258 |
361.06 |
| Mar 23 2018 |
1855 |
316.96 |
| Mar 16 2018 |
1936 |
336.39 |
| Mar 16 2018 |
2987 |
378.93 |
| Mar 16 2018 |
3271 |
361.06 |
| Mar 16 2018 |
1875 |
316.96 |
| Mar 09 2018 |
2962 |
378.93 |
| Mar 09 2018 |
3267 |
361.06 |
| Mar 09 2018 |
2303 |
344.6 |
| Mar 09 2018 |
2008 |
319.25 |
| Mar 02 2018 |
3029 |
378.93 |
| Mar 02 2018 |
3282 |
361.06 |
| Mar 02 2018 |
2350 |
344.6 |
| Mar 02 2018 |
2154 |
319.25 |
| Feb 23 2018 |
1990 |
335.94 |
| Feb 23 2018 |
3082 |
378.93 |
| Feb 23 2018 |
3314 |
361.06 |
| Feb 23 2018 |
1807 |
311.33 |
| Feb 16 2018 |
3022 |
378.93 |
| Feb 16 2018 |
3312 |
361.06 |
| Feb 16 2018 |
2022 |
335.94 |
| Feb 16 2018 |
1815 |
311.33 |
| Feb 09 2018 |
3318 |
361.06 |
| Feb 09 2018 |
3096 |
378.93 |
| Feb 09 2018 |
1759 |
329.86 |
| Feb 09 2018 |
1815 |
311.33 |
| Feb 02 2018 |
3093 |
378.93 |
| Feb 02 2018 |
3320 |
361.06 |
| Feb 02 2018 |
1766 |
329.86 |
| Feb 02 2018 |
1815 |
311.33 |
| Jan 26 2018 |
3093 |
378.93 |
| Jan 26 2018 |
3321 |
361.06 |
| Jan 26 2018 |
1771 |
329.86 |
| Jan 26 2018 |
1819 |
311.33 |
| Jan 19 2018 |
3321 |
361.06 |
| Jan 19 2018 |
3093 |
378.93 |
| Jan 19 2018 |
1772 |
329.86 |
| Jan 19 2018 |
1821 |
311.33 |
| Jan 12 2018 |
3082 |
378.93 |
| Jan 12 2018 |
3332 |
361.06 |
| Jan 12 2018 |
1774 |
329.86 |
| Jan 12 2018 |
1830 |
311.33 |
| Jan 05 2018 |
1774 |
329.86 |
| Jan 05 2018 |
3336 |
361.06 |
| Jan 05 2018 |
3082 |
378.93 |
| Jan 05 2018 |
1833 |
311.33 |
| Dec 29 2017 |
3336 |
361.06 |
| Dec 29 2017 |
3088 |
378.93 |
| Dec 29 2017 |
1774 |
329.86 |
| Dec 29 2017 |
1833 |
311.33 |
| Dec 22 2017 |
3336 |
361.06 |
| Dec 22 2017 |
3088 |
378.93 |
| Dec 22 2017 |
1774 |
329.86 |
| Dec 22 2017 |
1833 |
311.33 |
| Dec 15 2017 |
1774 |
329.86 |
| Dec 15 2017 |
3336 |
361.06 |
| Dec 15 2017 |
3088 |
378.93 |
| Dec 15 2017 |
1832 |
311.33 |
| Dec 08 2017 |
1774 |
329.86 |
| Dec 08 2017 |
3336 |
361.06 |
| Dec 08 2017 |
3088 |
378.93 |
| Dec 08 2017 |
1832 |
311.33 |
| Dec 01 2017 |
3336 |
361.06 |
| Dec 01 2017 |
3088 |
378.93 |
| Dec 01 2017 |
1774 |
329.86 |
| Dec 01 2017 |
1832 |
311.33 |
| Nov 24 2017 |
1774 |
329.86 |
| Nov 24 2017 |
3088 |
378.93 |
| Nov 24 2017 |
3336 |
361.06 |
| Nov 24 2017 |
1832 |
311.33 |
| Nov 17 2017 |
1774 |
329.86 |
| Nov 17 2017 |
3088 |
378.93 |
| Nov 17 2017 |
3336 |
361.06 |
| Nov 17 2017 |
1832 |
311.33 |
| Nov 10 2017 |
3088 |
378.93 |
| Nov 10 2017 |
3336 |
361.06 |
| Nov 10 2017 |
1776 |
329.86 |
| Nov 10 2017 |
1832 |
311.33 |
| Nov 03 2017 |
3336 |
361.06 |
| Nov 03 2017 |
3088 |
378.93 |
| Nov 03 2017 |
1776 |
329.86 |
| Nov 03 2017 |
1832 |
311.33 |
| Oct 27 2017 |
1797 |
329.86 |
| Oct 27 2017 |
3336 |
361.06 |
| Oct 27 2017 |
3088 |
378.93 |
| Oct 27 2017 |
1840 |
311.33 |
| Oct 20 2017 |
3082 |
378.93 |
| Oct 20 2017 |
3344 |
361.06 |
| Oct 20 2017 |
1792 |
329.86 |
| Oct 20 2017 |
1839 |
311.33 |
| Oct 13 2017 |
3344 |
361.06 |
| Oct 13 2017 |
3083 |
378.93 |
| Oct 13 2017 |
1797 |
329.86 |
| Oct 13 2017 |
1842 |
311.33 |
| Oct 06 2017 |
3083 |
378.93 |
| Oct 06 2017 |
3344 |
361.06 |
| Oct 06 2017 |
1796 |
329.86 |
| Oct 06 2017 |
1844 |
311.33 |
| Sep 29 2017 |
1794 |
329.86 |
| Sep 29 2017 |
3345 |
361.06 |
| Sep 29 2017 |
3087 |
378.93 |
| Sep 29 2017 |
1838 |
311.33 |
| Sep 22 2017 |
3341 |
361.06 |
| Sep 22 2017 |
3086 |
378.93 |
| Sep 22 2017 |
1822 |
329.86 |
| Sep 22 2017 |
1855 |
311.33 |
| Sep 15 2017 |
3370 |
361.06 |
| Sep 15 2017 |
3066 |
378.93 |
| Sep 15 2017 |
1831 |
329.86 |
| Sep 15 2017 |
1864 |
311.33 |
| Sep 08 2017 |
1819 |
329.86 |
| Sep 08 2017 |
3410 |
361.06 |
| Sep 08 2017 |
2990 |
378.93 |
| Sep 08 2017 |
1897 |
311.33 |
| Sep 01 2017 |
3467 |
361.06 |
| Sep 01 2017 |
3045 |
378.93 |
| Sep 01 2017 |
1779 |
329.86 |
| Sep 01 2017 |
1852 |
311.33 |
| Aug 25 2017 |
3026 |
378.93 |
| Aug 25 2017 |
3477 |
361.06 |
| Aug 25 2017 |
2130 |
329.86 |
| Aug 25 2017 |
2056 |
311.33 |
| Aug 18 2017 |
3178 |
378.93 |
| Aug 18 2017 |
3505 |
361.06 |
| Aug 18 2017 |
2147 |
329.86 |
| Aug 18 2017 |
2076 |
311.33 |
| Aug 11 2017 |
2862 |
350.73 |
| Aug 11 2017 |
3151 |
378.93 |
| Aug 11 2017 |
2959 |
346.48 |
| Aug 11 2017 |
2154 |
312.2 |
| Aug 04 2017 |
2917 |
350.73 |
| Aug 04 2017 |
3210 |
378.93 |
| Aug 04 2017 |
2980 |
346.48 |
| Aug 04 2017 |
2167 |
312.2 |
| Jul 28 2017 |
3229 |
378.93 |
| Jul 28 2017 |
2942 |
350.73 |
| Jul 28 2017 |
2998 |
346.48 |
| Jul 28 2017 |
2204 |
312.2 |
| Jul 21 2017 |
3066 |
346.48 |
| Jul 21 2017 |
3263 |
378.93 |
| Jul 21 2017 |
3011 |
350.73 |
| Jul 21 2017 |
2251 |
312.2 |
| Jul 14 2017 |
3348 |
378.93 |
| Jul 14 2017 |
3041 |
350.73 |
| Jul 14 2017 |
3095 |
346.48 |
| Jul 14 2017 |
2263 |
312.2 |
| Jul 07 2017 |
3077 |
350.73 |
| Jul 07 2017 |
3400 |
378.93 |
| Jul 07 2017 |
3117 |
346.48 |
| Jul 07 2017 |
2292 |
312.2 |
| Jun 30 2017 |
3137 |
346.48 |
| Jun 30 2017 |
3107 |
350.73 |
| Jun 30 2017 |
3382 |
378.93 |
| Jun 30 2017 |
2296 |
312.2 |
| Jun 23 2017 |
3224 |
346.48 |
| Jun 23 2017 |
3892 |
350.73 |
| Jun 23 2017 |
3429 |
378.93 |
| Jun 23 2017 |
2280 |
312.2 |
| Jun 16 2017 |
4007 |
350.73 |
| Jun 16 2017 |
3406 |
378.93 |
| Jun 16 2017 |
3226 |
346.48 |
| Jun 16 2017 |
2300 |
312.2 |
| Jun 09 2017 |
3089 |
346.48 |
| Jun 09 2017 |
3448 |
378.93 |
| Jun 09 2017 |
3133 |
335.33 |
| Jun 09 2017 |
2151 |
312.2 |
| Jun 02 2017 |
4785 |
369.3 |
| Jun 02 2017 |
3461 |
378.93 |
| Jun 02 2017 |
3149 |
335.33 |
| Jun 02 2017 |
3060 |
324.46 |
| May 26 2017 |
3454 |
378.93 |
| May 26 2017 |
3177 |
335.33 |
| May 26 2017 |
4812 |
369.3 |
| May 26 2017 |
3077 |
324.46 |
| May 19 2017 |
3560 |
378.93 |
| May 19 2017 |
3184 |
335.33 |
| May 19 2017 |
4637 |
365.73 |
| May 19 2017 |
3122 |
324.46 |
| May 12 2017 |
4726 |
366.07 |
| May 12 2017 |
3228 |
335.33 |
| May 12 2017 |
3601 |
378.93 |
| May 12 2017 |
3116 |
324.46 |
| May 05 2017 |
3783 |
378.93 |
| May 05 2017 |
3296 |
335.33 |
| May 05 2017 |
4776 |
366.07 |
| May 05 2017 |
3161 |
324.46 |
| Apr 28 2017 |
3030 |
332.54 |
| Apr 28 2017 |
3789 |
378.93 |
| Apr 28 2017 |
4801 |
366.07 |
| Apr 28 2017 |
3886 |
334.12 |
| Apr 21 2017 |
1410 |
296.56 |
| Apr 21 2017 |
3845 |
378.93 |
| Apr 21 2017 |
4880 |
366.07 |
| Apr 21 2017 |
4405 |
341.12 |
| Apr 14 2017 |
7046 |
389.21 |
| Apr 14 2017 |
9420 |
389.21 |
| Apr 07 2017 |
6981 |
389.21 |
| Apr 07 2017 |
9289 |
389.21 |
| Mar 31 2017 |
7033 |
389.21 |
| Mar 31 2017 |
9471 |
389.21 |
| Mar 24 2017 |
6915 |
389.21 |
| Mar 24 2017 |
9354 |
389.21 |
| Mar 17 2017 |
7001 |
389.21 |
| Mar 17 2017 |
9420 |
389.21 |
| Mar 10 2017 |
7017 |
389.21 |
| Mar 10 2017 |
9485 |
389.21 |
| Mar 03 2017 |
8411 |
403.48 |
| Mar 03 2017 |
11282 |
403.48 |
| Feb 24 2017 |
8191 |
400.5 |
| Feb 24 2017 |
10970 |
400.5 |
| Feb 17 2017 |
7918 |
397.54 |
| Feb 17 2017 |
10631 |
397.54 |
| Feb 10 2017 |
8020 |
397.54 |
| Feb 10 2017 |
10692 |
397.54 |
| Feb 03 2017 |
7998 |
397.54 |
| Feb 03 2017 |
10675 |
397.54 |
| Jan 27 2017 |
7980 |
397.54 |
| Jan 27 2017 |
10687 |
397.54 |
| Jan 20 2017 |
7967 |
397.54 |
| Jan 20 2017 |
10665 |
397.54 |
| Jan 13 2017 |
7971 |
397.54 |
| Jan 13 2017 |
10669 |
397.54 |
| Jan 06 2017 |
7971 |
397.54 |
| Jan 06 2017 |
10653 |
397.54 |
| Dec 30 2016 |
7971 |
397.54 |
| Dec 30 2016 |
10654 |
397.54 |
| Dec 23 2016 |
7971 |
397.54 |
| Dec 23 2016 |
10654 |
397.54 |
| Dec 16 2016 |
7971 |
397.54 |
| Dec 16 2016 |
10653 |
397.54 |
| Dec 09 2016 |
7969 |
397.54 |
| Dec 09 2016 |
10655 |
397.54 |
| Dec 02 2016 |
7969 |
397.54 |
| Dec 02 2016 |
10656 |
397.54 |
| Nov 25 2016 |
7969 |
397.54 |
| Nov 25 2016 |
10655 |
397.54 |
| Nov 18 2016 |
7969 |
397.54 |
| Nov 18 2016 |
10655 |
397.54 |
| Nov 11 2016 |
7961 |
397.54 |
| Nov 11 2016 |
10647 |
397.54 |
| Nov 04 2016 |
7961 |
397.54 |
| Nov 04 2016 |
10647 |
397.54 |
| Oct 28 2016 |
7976 |
397.54 |
| Oct 28 2016 |
10663 |
397.54 |
| Oct 21 2016 |
7981 |
397.54 |
| Oct 21 2016 |
10668 |
397.54 |
| Oct 14 2016 |
7987 |
397.54 |
| Oct 14 2016 |
10715 |
397.54 |
| Oct 07 2016 |
7983 |
397.54 |
| Oct 07 2016 |
10713 |
397.54 |
| Sep 30 2016 |
7991 |
397.54 |
| Sep 30 2016 |
10722 |
397.54 |
| Sep 23 2016 |
7912 |
397.54 |
| Sep 23 2016 |
10658 |
397.54 |
| Sep 16 2016 |
7883 |
397.54 |
| Sep 16 2016 |
10683 |
397.54 |
| Sep 09 2016 |
7982 |
397.54 |
| Sep 09 2016 |
10720 |
397.54 |
| Sep 02 2016 |
8006 |
397.54 |
| Sep 02 2016 |
10847 |
397.54 |
| Aug 26 2016 |
7716 |
397.54 |
| Aug 26 2016 |
10582 |
397.54 |
| Aug 19 2016 |
7734 |
397.54 |
| Aug 19 2016 |
10603 |
397.54 |
| Aug 12 2016 |
7727 |
397.54 |
| Aug 12 2016 |
11735 |
397.54 |
| Aug 05 2016 |
7774 |
397.54 |
| Aug 05 2016 |
11824 |
397.54 |
| Jul 29 2016 |
7652 |
397.54 |
| Jul 29 2016 |
11927 |
397.54 |
| Jul 22 2016 |
7763 |
397.54 |
| Jul 22 2016 |
12086 |
397.54 |
| Jun 22 2016 |
7969 |
397.54 |
| Jun 22 2016 |
13001 |
397.54 |
| Jun 15 2016 |
8070 |
397.54 |
| Jun 15 2016 |
13133 |
397.54 |
| Jun 08 2016 |
8051 |
397.54 |
| Jun 08 2016 |
13159 |
397.54 |
| Jun 01 2016 |
7813 |
394.58 |
| Jun 01 2016 |
12971 |
394.58 |
| May 25 2016 |
7858 |
394.58 |
| May 25 2016 |
12973 |
394.58 |
| May 18 2016 |
7909 |
394.58 |
| May 18 2016 |
13055 |
394.58 |
| May 11 2016 |
7916 |
394.58 |
| May 11 2016 |
13015 |
394.58 |
| May 04 2016 |
10625 |
406.78 |
| May 04 2016 |
7898 |
394.58 |
| May 04 2016 |
13572 |
398.64 |
| Apr 27 2016 |
10849 |
406.78 |
| Apr 27 2016 |
8096 |
394.58 |
| Apr 27 2016 |
13842 |
398.64 |
| Apr 20 2016 |
8127 |
394.58 |
| Apr 20 2016 |
10895 |
406.78 |
| Apr 20 2016 |
13875 |
398.64 |
| Apr 13 2016 |
10804 |
406.78 |
| Apr 13 2016 |
8319 |
394.58 |
| Apr 13 2016 |
13825 |
398.64 |
| Apr 06 2016 |
8518 |
394.58 |
| Apr 06 2016 |
10837 |
406.78 |
| Apr 06 2016 |
13930 |
398.64 |
| Mar 30 2016 |
8429 |
394.58 |
| Mar 30 2016 |
10710 |
406.78 |
| Mar 30 2016 |
13803 |
398.64 |
| Mar 23 2016 |
5623 |
353.97 |
| Mar 23 2016 |
8637 |
394.58 |
| Mar 23 2016 |
10146 |
370.21 |
| Mar 16 2016 |
5546 |
353.97 |
| Mar 16 2016 |
8697 |
394.58 |
| Mar 16 2016 |
10059 |
370.21 |
| Mar 09 2016 |
5542 |
353.97 |
| Mar 09 2016 |
8716 |
394.58 |
| Mar 09 2016 |
10080 |
370.21 |
| Mar 02 2016 |
5543 |
353.97 |
| Mar 02 2016 |
8146 |
353.97 |
| Feb 24 2016 |
5521 |
353.97 |
| Feb 24 2016 |
8150 |
353.97 |
| Feb 17 2016 |
5543 |
353.97 |
| Feb 17 2016 |
8213 |
353.97 |
| Feb 10 2016 |
5590 |
353.97 |
| Feb 10 2016 |
8251 |
353.97 |
| Feb 03 2016 |
5610 |
353.97 |
| Feb 03 2016 |
8265 |
353.97 |
| Jan 27 2016 |
5620 |
353.97 |
| Jan 27 2016 |
8279 |
353.97 |
| Jan 20 2016 |
5642 |
353.97 |
| Jan 20 2016 |
8306 |
353.97 |
| Jan 13 2016 |
5652 |
353.97 |
| Jan 13 2016 |
8315 |
353.97 |
| Jan 06 2016 |
5656 |
353.97 |
| Jan 06 2016 |
8318 |
353.97 |
| Dec 30 2015 |
5657 |
353.97 |
| Dec 30 2015 |
8317 |
353.97 |
| Dec 23 2015 |
5657 |
353.97 |
| Dec 23 2015 |
8317 |
353.97 |
| Dec 16 2015 |
5657 |
353.97 |
| Dec 16 2015 |
8317 |
353.97 |
| Dec 09 2015 |
5660 |
353.97 |
| Dec 09 2015 |
8319 |
353.97 |
| Dec 02 2015 |
5661 |
353.97 |
| Dec 02 2015 |
8320 |
353.97 |
| Nov 25 2015 |
5661 |
353.97 |
| Nov 25 2015 |
8321 |
353.97 |
| Nov 18 2015 |
5661 |
353.97 |
| Nov 18 2015 |
8321 |
353.97 |
| Nov 11 2015 |
5661 |
353.97 |
| Nov 11 2015 |
8320 |
353.97 |
| Nov 04 2015 |
5661 |
353.97 |
| Nov 04 2015 |
8320 |
353.97 |
| Oct 28 2015 |
5652 |
353.97 |
| Oct 28 2015 |
8305 |
353.97 |
| Oct 21 2015 |
5661 |
353.97 |
| Oct 21 2015 |
8313 |
353.97 |
| Oct 14 2015 |
5663 |
353.97 |
| Oct 14 2015 |
8315 |
353.97 |
| Oct 07 2015 |
5665 |
353.97 |
| Oct 07 2015 |
8315 |
353.97 |
| Sep 30 2015 |
5665 |
353.97 |
| Sep 30 2015 |
8334 |
353.97 |
| Sep 23 2015 |
5677 |
353.97 |
| Sep 23 2015 |
8363 |
353.97 |
| Sep 16 2015 |
5691 |
353.97 |
| Sep 16 2015 |
8347 |
353.97 |
| Sep 09 2015 |
5727 |
353.97 |
| Sep 09 2015 |
8380 |
353.97 |
| Sep 02 2015 |
5691 |
353.97 |
| Sep 02 2015 |
8349 |
353.97 |
| Aug 26 2015 |
5814 |
353.97 |
| Aug 26 2015 |
8476 |
353.97 |
| Aug 19 2015 |
5829 |
353.97 |
| Aug 19 2015 |
8640 |
353.97 |
| Aug 12 2015 |
5867 |
353.97 |
| Aug 12 2015 |
8660 |
353.97 |
| Aug 05 2015 |
5861 |
353.97 |
| Aug 05 2015 |
8720 |
353.97 |
| Jul 29 2015 |
5975 |
353.97 |
| Jul 29 2015 |
8824 |
353.97 |
| Jul 22 2015 |
5943 |
353.97 |
| Jul 22 2015 |
8812 |
353.97 |
| Jul 15 2015 |
6019 |
353.97 |
| Jul 15 2015 |
8894 |
353.97 |
| Jul 08 2015 |
6052 |
353.97 |
| Jul 08 2015 |
9021 |
353.97 |
| Jul 01 2015 |
6105 |
353.97 |
| Jul 01 2015 |
9088 |
353.97 |
| Jun 24 2015 |
6192 |
353.97 |
| Jun 24 2015 |
9149 |
353.97 |
| Jun 17 2015 |
6216 |
353.97 |
| Jun 17 2015 |
9242 |
353.97 |
| Jun 10 2015 |
6272 |
353.97 |
| Jun 10 2015 |
9176 |
353.97 |
| Jun 03 2015 |
6371 |
353.97 |
| Jun 03 2015 |
9341 |
353.97 |
| May 27 2015 |
6394 |
353.97 |
| May 27 2015 |
9294 |
353.97 |
| May 20 2015 |
6440 |
353.97 |
| May 20 2015 |
9383 |
353.97 |
| May 13 2015 |
6423 |
353.97 |
| May 13 2015 |
9422 |
353.97 |
| May 06 2015 |
4124 |
327.57 |
| May 06 2015 |
6393 |
327.57 |
| Apr 29 2015 |
4221 |
327.57 |
| Apr 29 2015 |
6493 |
327.57 |
| Apr 22 2015 |
4251 |
327.57 |
| Apr 22 2015 |
6516 |
327.57 |
| Apr 15 2015 |
4270 |
327.57 |
| Apr 15 2015 |
6579 |
327.57 |
| Apr 08 2015 |
2243 |
290.08 |
| Apr 08 2015 |
3555 |
290.08 |
| Apr 01 2015 |
1768 |
278.45 |
| Apr 01 2015 |
2854 |
278.45 |
| Mar 25 2015 |
2812 |
302.36 |
| Mar 25 2015 |
4410 |
302.36 |
| Mar 18 2015 |
2839 |
302.36 |
| Mar 18 2015 |
4369 |
302.36 |
| Mar 11 2015 |
2877 |
302.36 |
| Mar 11 2015 |
4581 |
302.36 |
| Mar 04 2015 |
2923 |
302.36 |
| Mar 04 2015 |
4629 |
302.36 |
| Feb 25 2015 |
2932 |
302.36 |
| Feb 25 2015 |
4656 |
302.36 |
| Feb 18 2015 |
2969 |
302.36 |
| Feb 18 2015 |
4722 |
302.36 |
| Feb 11 2015 |
2972 |
302.36 |
| Feb 11 2015 |
4735 |
302.36 |
| Feb 04 2015 |
2985 |
302.36 |
| Feb 04 2015 |
4749 |
302.36 |
| Jan 28 2015 |
3001 |
302.36 |
| Jan 28 2015 |
4765 |
302.36 |
| Jan 21 2015 |
3010 |
302.36 |
| Jan 21 2015 |
4780 |
302.36 |
| Jan 14 2015 |
3018 |
302.36 |
| Jan 14 2015 |
4787 |
302.36 |
| Jan 07 2015 |
3018 |
302.36 |
| Jan 07 2015 |
4784 |
302.36 |
| Dec 31 2014 |
3019 |
302.36 |
| Dec 31 2014 |
4787 |
302.36 |
| Dec 24 2014 |
3019 |
302.36 |
| Dec 24 2014 |
4787 |
302.36 |
| Dec 17 2014 |
3019 |
302.36 |
| Dec 17 2014 |
4788 |
302.36 |
| Dec 10 2014 |
3019 |
302.36 |
| Dec 10 2014 |
4788 |
302.36 |
| Dec 03 2014 |
3019 |
302.36 |
| Dec 03 2014 |
4788 |
302.36 |
| Nov 26 2014 |
3019 |
302.36 |
| Nov 26 2014 |
4788 |
302.36 |
| Nov 19 2014 |
3019 |
302.36 |
| Nov 19 2014 |
4787 |
302.36 |
| Nov 12 2014 |
3019 |
302.36 |
| Nov 12 2014 |
4787 |
302.36 |
| Nov 05 2014 |
3019 |
302.36 |
| Nov 05 2014 |
4787 |
302.36 |
| Oct 29 2014 |
3019 |
302.36 |
| Oct 29 2014 |
4787 |
302.36 |
| Oct 22 2014 |
3014 |
302.36 |
| Oct 22 2014 |
4796 |
302.36 |
| Oct 15 2014 |
3010 |
302.36 |
| Oct 15 2014 |
4795 |
302.36 |
| Oct 08 2014 |
3008 |
302.36 |
| Oct 08 2014 |
4806 |
302.36 |
| Oct 01 2014 |
3020 |
302.36 |
| Oct 01 2014 |
4813 |
302.36 |
| Sep 24 2014 |
3033 |
302.36 |
| Sep 24 2014 |
4789 |
302.36 |
| Sep 17 2014 |
3073 |
302.36 |
| Sep 17 2014 |
4814 |
302.36 |
| Sep 10 2014 |
3055 |
302.36 |
| Sep 10 2014 |
4821 |
302.36 |
| Sep 03 2014 |
3095 |
302.36 |
| Sep 03 2014 |
4865 |
302.36 |
| Aug 27 2014 |
3134 |
302.36 |
| Aug 27 2014 |
4860 |
302.36 |
| Aug 20 2014 |
3132 |
302.36 |
| Aug 20 2014 |
4874 |
302.36 |
| Aug 13 2014 |
3171 |
302.36 |
| Aug 13 2014 |
4940 |
302.36 |
| Aug 06 2014 |
3209 |
302.36 |
| Aug 06 2014 |
4954 |
302.36 |
| Jul 30 2014 |
3229 |
302.36 |
| Jul 30 2014 |
5002 |
302.36 |
| Jul 23 2014 |
3191 |
302.36 |
| Jul 23 2014 |
4998 |
302.36 |
| Jul 16 2014 |
3161 |
302.36 |
| Jul 16 2014 |
4957 |
302.36 |
| Jul 09 2014 |
3244 |
302.36 |
| Jul 09 2014 |
4965 |
302.36 |
| Jul 02 2014 |
3286 |
302.36 |
| Jul 02 2014 |
5065 |
302.36 |
| Jun 25 2014 |
3332 |
302.36 |
| Jun 25 2014 |
5004 |
302.36 |
| Jun 18 2014 |
3366 |
302.36 |
| Jun 18 2014 |
5040 |
302.36 |
| Jun 11 2014 |
3422 |
302.36 |
| Jun 11 2014 |
5097 |
302.36 |
| Jun 04 2014 |
3506 |
302.36 |
| Jun 04 2014 |
5155 |
302.36 |
| May 28 2014 |
3544 |
302.36 |
| May 28 2014 |
5193 |
302.36 |
| May 21 2014 |
3626 |
302.36 |
| May 21 2014 |
5244 |
302.36 |
| May 14 2014 |
3678 |
302.36 |
| May 14 2014 |
5281 |
302.36 |
| May 07 2014 |
3685 |
302.36 |
| May 07 2014 |
5312 |
302.36 |
| Apr 30 2014 |
3860 |
302.36 |
| Apr 30 2014 |
5487 |
302.36 |
| Apr 23 2014 |
3904 |
302.36 |
| Apr 23 2014 |
5559 |
302.36 |
| Apr 16 2014 |
7275 |
350.18 |
| Apr 16 2014 |
10233 |
350.18 |
| Apr 09 2014 |
7350 |
350.18 |
| Apr 09 2014 |
10409 |
350.18 |
| Apr 02 2014 |
7454 |
350.18 |
| Apr 02 2014 |
10189 |
350.18 |
| Mar 27 2013 |
5861 |
309.44 |
| Mar 27 2013 |
6904 |
343 |
| Mar 27 2013 |
8756 |
326.22 |
| Mar 20 2013 |
5782 |
309.44 |
| Mar 20 2013 |
6883 |
343 |
| Mar 20 2013 |
8729 |
326.22 |
| Mar 13 2013 |
8743 |
326.22 |
| Oct 19 2012 |
4858 |
309.44 |
| Oct 19 2012 |
6431 |
343 |
| Oct 19 2012 |
4423 |
284.69 |
| Sep 23 2012 |
6408 |
343 |
| Sep 23 2012 |
4834 |
309.44 |
| Sep 23 2012 |
4416 |
284.69 |
| Aug 31 2012 |
4697 |
309.44 |
| Aug 31 2012 |
6207 |
343 |
| Aug 31 2012 |
4365 |
284.69 |
| Aug 24 2012 |
6161 |
343 |
| Aug 24 2012 |
4658 |
309.44 |
| Aug 24 2012 |
4342 |
284.69 |
| Aug 10 2012 |
4561 |
309.44 |
| Aug 10 2012 |
6045 |
343 |
| Aug 10 2012 |
4298 |
284.69 |
| Aug 03 2012 |
5941 |
343 |
| Aug 03 2012 |
4495 |
309.44 |
| Aug 03 2012 |
4267 |
284.69 |
| Jul 27 2012 |
5902 |
343 |
| Jul 27 2012 |
4414 |
309.44 |
| Jul 27 2012 |
4226 |
284.69 |
| Jul 06 2012 |
4313 |
309.44 |
| Jul 06 2012 |
5742 |
343 |
| Jul 06 2012 |
4181 |
284.69 |
| Jun 22 2012 |
4007 |
309.44 |
| Jun 22 2012 |
5686 |
343 |
| Jun 22 2012 |
4017 |
284.69 |
| Jun 15 2012 |
4066 |
309.44 |
| Jun 15 2012 |
5607 |
343 |
| Jun 15 2012 |
4302 |
284.69 |
| Jun 08 2012 |
4059 |
309.44 |
| Jun 08 2012 |
5527 |
343 |
| Jun 08 2012 |
4298 |
284.69 |
| Jun 01 2012 |
3930 |
309.44 |
| Jun 01 2012 |
5589 |
343 |
| Jun 01 2012 |
4273 |
284.69 |
| May 25 2012 |
3355 |
309.44 |
| May 25 2012 |
5200 |
343 |
| May 25 2012 |
4010 |
284.69 |
| May 18 2012 |
3446 |
309.44 |
| May 18 2012 |
5266 |
343 |
| May 18 2012 |
4103 |
284.69 |
| May 11 2012 |
3405 |
309.44 |
| May 11 2012 |
5212 |
343 |
| May 11 2012 |
4140 |
284.69 |
| May 04 2012 |
3070 |
297.27 |
| May 04 2012 |
3244 |
309.44 |
| May 04 2012 |
3814 |
278.39 |
| Apr 27 2012 |
3171 |
309.44 |
| Apr 27 2012 |
2787 |
297.27 |
| Apr 27 2012 |
3796 |
278.39 |
| Apr 13 2012 |
2192 |
297.27 |
| Apr 13 2012 |
2817 |
309.44 |
| Apr 13 2012 |
3569 |
278.39 |
| Apr 06 2012 |
2056 |
297.27 |
| Apr 06 2012 |
2684 |
309.44 |
| Apr 06 2012 |
3526 |
278.39 |
| Mar 27 2012 |
1231 |
251.54 |
| Mar 27 2012 |
2644 |
255.64 |
| Sep 23 2011 |
1593 |
251.54 |
| Sep 23 2011 |
2219 |
251.54 |
| Sep 16 2011 |
1593 |
251.54 |
| Sep 16 2011 |
2225 |
251.54 |
| Sep 10 2011 |
1561 |
251.54 |
| Sep 10 2011 |
2202 |
251.54 |
| Sep 02 2011 |
1531 |
251.54 |
| Sep 02 2011 |
2182 |
251.54 |
| Aug 26 2011 |
1533 |
251.54 |
| Aug 26 2011 |
2181 |
251.54 |
| Aug 19 2011 |
1475 |
251.54 |
| Aug 19 2011 |
1949 |
251.54 |
| Aug 12 2011 |
1473 |
251.54 |
| Aug 12 2011 |
1941 |
251.54 |
| Aug 05 2011 |
1465 |
251.54 |
| Aug 05 2011 |
1944 |
251.54 |
| Jul 29 2011 |
1462 |
251.54 |
| Jul 29 2011 |
1938 |
251.54 |
| Jul 22 2011 |
1331 |
251.54 |
| Jul 22 2011 |
1820 |
251.54 |
| Jul 15 2011 |
1274 |
251.54 |
| Jul 15 2011 |
1734 |
251.54 |
