| May 26 2026 |
11110 |
403.99 |
| May 19 2026 |
11323 |
403.99 |
| May 12 2026 |
10834 |
403.99 |
| May 05 2026 |
10867 |
403.99 |
| Apr 28 2026 |
11014 |
403.99 |
| Apr 21 2026 |
12875 |
403.99 |
| Apr 14 2026 |
12963 |
403.99 |
| Apr 07 2026 |
14751 |
403.99 |
| Mar 31 2026 |
14641 |
403.99 |
| Mar 24 2026 |
14607 |
403.99 |
| Mar 17 2026 |
14900 |
403.99 |
| Mar 10 2026 |
15125 |
403.99 |
| Mar 03 2026 |
15246 |
403.99 |
| Feb 24 2026 |
15649 |
403.99 |
| Feb 17 2026 |
15811 |
403.99 |
| Feb 10 2026 |
15828 |
403.99 |
| Feb 03 2026 |
15828 |
403.99 |
| Jan 27 2026 |
15794 |
403.99 |
| Jan 20 2026 |
15794 |
403.99 |
| Jan 13 2026 |
15794 |
403.99 |
| Jan 06 2026 |
15794 |
403.99 |
| Dec 30 2025 |
15794 |
403.99 |
| Dec 30 2025 |
5832 |
323.75 |
| Dec 23 2025 |
15794 |
403.99 |
| Dec 23 2025 |
5822 |
323.75 |
| Dec 16 2025 |
15794 |
403.99 |
| Dec 16 2025 |
5830 |
323.75 |
| Dec 09 2025 |
15399 |
403.99 |
| Dec 09 2025 |
5824 |
323.75 |
| Dec 02 2025 |
15076 |
403.99 |
| Dec 02 2025 |
5782 |
323.75 |
| Nov 25 2025 |
14534 |
403.99 |
| Nov 25 2025 |
5824 |
323.75 |
| Nov 18 2025 |
14636 |
403.99 |
| Nov 18 2025 |
5826 |
323.75 |
| Nov 11 2025 |
14100 |
403.99 |
| Nov 11 2025 |
5815 |
323.75 |
| Nov 04 2025 |
14133 |
403.99 |
| Nov 04 2025 |
5828 |
323.75 |
| Oct 28 2025 |
14394 |
403.99 |
| Oct 28 2025 |
5797 |
323.75 |
| Oct 21 2025 |
14550 |
403.99 |
| Oct 21 2025 |
5811 |
323.75 |
| Oct 14 2025 |
14862 |
403.99 |
| Oct 14 2025 |
5899 |
323.75 |
| Oct 07 2025 |
15055 |
403.99 |
| Oct 07 2025 |
5945 |
323.75 |
| Sep 30 2025 |
15253 |
403.99 |
| Sep 30 2025 |
6042 |
323.75 |
| Sep 23 2025 |
15581 |
403.99 |
| Sep 23 2025 |
6104 |
323.75 |
| Sep 16 2025 |
15263 |
403.99 |
| Sep 16 2025 |
6049 |
323.75 |
| Sep 09 2025 |
15588 |
403.99 |
| Sep 09 2025 |
6077 |
323.75 |
| Sep 02 2025 |
14152 |
403.99 |
| Sep 02 2025 |
6191 |
323.75 |
| Aug 26 2025 |
14172 |
403.99 |
| Aug 26 2025 |
5823 |
323.75 |
| Aug 19 2025 |
14283 |
403.99 |
| Aug 19 2025 |
5857 |
323.75 |
| Aug 12 2025 |
15628 |
403.99 |
| Aug 12 2025 |
5863 |
323.75 |
| Aug 05 2025 |
15947 |
403.99 |
| Aug 05 2025 |
5392 |
323.75 |
| Jul 29 2025 |
16020 |
403.99 |
| Jul 29 2025 |
5458 |
323.75 |
| Jul 22 2025 |
15475 |
403.99 |
| Jul 22 2025 |
5498 |
323.75 |
| Jul 15 2025 |
16053 |
403.99 |
| Jul 15 2025 |
5806 |
323.75 |
| Jul 08 2025 |
16082 |
403.99 |
| Jul 08 2025 |
5999 |
323.75 |
| Jul 01 2025 |
15997 |
403.99 |
| Jul 01 2025 |
5947 |
323.75 |
| Jun 24 2025 |
16194 |
403.99 |
| Jun 24 2025 |
5917 |
323.75 |
| Jun 17 2025 |
16434 |
403.99 |
| Jun 17 2025 |
6056 |
323.75 |
| Jun 10 2025 |
6085 |
323.75 |
| Jun 03 2025 |
6002 |
323.75 |
| May 27 2025 |
14465 |
382.83 |
| May 27 2025 |
6043 |
323.75 |
| May 20 2025 |
12969 |
382.83 |
| May 20 2025 |
6267 |
323.75 |
| May 13 2025 |
12574 |
382.83 |
| May 13 2025 |
6332 |
323.75 |
| May 06 2025 |
12562 |
382.83 |
| May 06 2025 |
6400 |
323.75 |
| Apr 29 2025 |
11466 |
382.83 |
| Apr 29 2025 |
6455 |
323.75 |
| Apr 22 2025 |
11838 |
382.83 |
| Apr 22 2025 |
6645 |
323.75 |
| Apr 15 2025 |
12857 |
382.83 |
| Apr 15 2025 |
6598 |
323.75 |
| Apr 08 2025 |
12715 |
382.83 |
| Apr 08 2025 |
6236 |
323.75 |
| Apr 01 2025 |
12532 |
382.83 |
| Apr 01 2025 |
6133 |
323.75 |
| Mar 25 2025 |
12301 |
382.83 |
| Mar 25 2025 |
6057 |
323.75 |
| Mar 18 2025 |
12168 |
382.83 |
| Mar 18 2025 |
6055 |
323.75 |
| Mar 11 2025 |
12816 |
382.83 |
| Mar 11 2025 |
6198 |
323.75 |
| Mar 04 2025 |
5952 |
323.75 |
| Feb 25 2025 |
5994 |
323.75 |
| Feb 18 2025 |
5958 |
323.75 |
| Feb 11 2025 |
5871 |
323.75 |
| Feb 04 2025 |
5794 |
323.75 |
| Jan 29 2025 |
5821 |
323.75 |
| Jan 22 2025 |
5788 |
323.75 |
| Jan 15 2025 |
5788 |
323.75 |
| Jul 15 2021 |
2439 |
322.29 |
| Jul 08 2021 |
2498 |
322.29 |
| Jul 01 2021 |
2464 |
322.29 |
| Jun 24 2021 |
2422 |
322.29 |
| Jun 01 2021 |
2386 |
322.29 |
| May 01 2021 |
2471 |
322.29 |
| Apr 01 2021 |
2565 |
322.29 |
| Mar 01 2021 |
2594 |
322.29 |
| Feb 01 2021 |
2608 |
322.29 |
| Jan 01 2021 |
2591 |
322.29 |
| Dec 01 2020 |
2538 |
322.29 |
| Nov 01 2020 |
2527 |
322.29 |
| Oct 01 2020 |
2546 |
322.29 |
| Sep 01 2020 |
2673 |
322.29 |
| Aug 01 2020 |
2809 |
322.29 |
| Jul 01 2020 |
2886 |
322.29 |
| Apr 01 2020 |
3111 |
322.29 |
| Mar 01 2020 |
3160 |
322.29 |
| Feb 01 2020 |
3146 |
322.29 |
| Jan 01 2020 |
3156 |
322.29 |
| Dec 01 2019 |
3156 |
322.29 |
| Nov 01 2019 |
2847 |
322.29 |
| Oct 01 2019 |
2859 |
322.29 |
| Sep 01 2019 |
2849 |
322.29 |
| Aug 01 2019 |
2891 |
322.29 |
| Jul 01 2019 |
3345 |
353.42 |
| Jun 01 2019 |
3348 |
353.42 |
| May 01 2019 |
3211 |
353.42 |
| Apr 01 2019 |
3222 |
353.42 |
| Mar 01 2019 |
3192 |
353.42 |
| Feb 01 2019 |
3158 |
353.42 |
| Jan 01 2019 |
2751 |
353.42 |
| Dec 01 2018 |
3159 |
353.42 |
| Nov 01 2018 |
2756 |
353.42 |
| Oct 01 2018 |
2813 |
353.42 |
| Sep 01 2018 |
2721 |
353.42 |
| Aug 01 2018 |
2664 |
353.42 |
| Jul 01 2018 |
2633 |
353.42 |
| Jun 01 2018 |
2506 |
353.42 |
| May 01 2018 |
2184 |
353.42 |
| Apr 01 2018 |
1564 |
353.42 |
| Mar 01 2018 |
1333 |
353.42 |
| Feb 01 2018 |
1296 |
353.42 |
| Dec 01 2017 |
1250 |
353.42 |
| Nov 01 2017 |
1244 |
353.42 |
| Oct 01 2017 |
1245 |
353.42 |
| Sep 01 2017 |
1151 |
353.42 |
| Aug 01 2017 |
1137 |
353.42 |
| May 04 2012 |
9208 |
422.51 |
| May 04 2012 |
15563 |
422.51 |
| Apr 27 2012 |
8168 |
422.51 |
| Apr 27 2012 |
15146 |
422.51 |
| Apr 13 2012 |
6410 |
422.51 |
| Apr 13 2012 |
14058 |
422.51 |
| Apr 06 2012 |
5777 |
422.51 |
| Apr 06 2012 |
13720 |
422.51 |
| Mar 27 2012 |
5648 |
422.51 |
| Mar 27 2012 |
13468 |
422.51 |
| Sep 23 2011 |
7849 |
422.51 |
| Sep 23 2011 |
11463 |
422.51 |
| Sep 16 2011 |
7838 |
422.51 |
| Sep 16 2011 |
11427 |
422.51 |
| Sep 10 2011 |
7669 |
422.51 |
| Sep 10 2011 |
11184 |
422.51 |
| Sep 02 2011 |
7542 |
422.51 |
| Sep 02 2011 |
11083 |
422.51 |
| Aug 26 2011 |
7525 |
422.51 |
| Aug 26 2011 |
11079 |
422.51 |
| Aug 19 2011 |
7383 |
422.51 |
| Aug 19 2011 |
10307 |
422.51 |
| Aug 12 2011 |
7356 |
422.51 |
| Aug 12 2011 |
10193 |
422.51 |
| Aug 05 2011 |
7294 |
422.51 |
| Aug 05 2011 |
10079 |
422.51 |
| Jul 29 2011 |
7226 |
422.51 |
| Jul 29 2011 |
9988 |
422.51 |
| Jul 22 2011 |
6903 |
422.51 |
| Jul 22 2011 |
9516 |
422.51 |
| Jul 15 2011 |
6595 |
422.51 |
| Jul 15 2011 |
9121 |
422.51 |
