| Apr 15 2025 |
2849 |
252.81 |
| Apr 08 2025 |
2769 |
252.81 |
| Apr 01 2025 |
2735 |
252.81 |
| Mar 25 2025 |
2728 |
252.81 |
| Mar 18 2025 |
2698 |
252.81 |
| Mar 11 2025 |
2656 |
252.81 |
| Mar 04 2025 |
2322 |
252.81 |
| Feb 25 2025 |
2333 |
252.81 |
| Feb 18 2025 |
2333 |
252.81 |
| Feb 11 2025 |
2319 |
252.81 |
| Feb 04 2025 |
2176 |
252.81 |
| Jan 29 2025 |
2171 |
252.81 |
| Jun 22 2023 |
560 |
249.82 |
| Jun 15 2023 |
562 |
249.82 |
| Jun 08 2023 |
565 |
249.82 |
| Jun 01 2023 |
558 |
249.82 |
| May 25 2023 |
539 |
249.82 |
| May 18 2023 |
544 |
249.82 |
| May 11 2023 |
571 |
249.82 |
| May 04 2023 |
562 |
249.82 |
| Apr 27 2023 |
530 |
249.82 |
| Apr 20 2023 |
552 |
249.82 |
| Apr 13 2023 |
542 |
249.82 |
| Apr 06 2023 |
520 |
249.82 |
| Mar 30 2023 |
485 |
249.82 |
| Mar 23 2023 |
473 |
249.82 |
| Mar 16 2023 |
475 |
249.82 |
| Mar 09 2023 |
473 |
249.82 |
| Mar 02 2023 |
473 |
249.82 |
| Feb 23 2023 |
473 |
249.82 |
| Feb 16 2023 |
469 |
249.82 |
| Feb 09 2023 |
469 |
249.82 |
| Feb 02 2023 |
469 |
249.82 |
| Jan 26 2023 |
469 |
249.82 |
| Jan 19 2023 |
468 |
249.82 |
| Jan 12 2023 |
467 |
249.82 |
| Jan 05 2023 |
467 |
249.82 |
| Dec 29 2022 |
467 |
249.82 |
| Dec 22 2022 |
467 |
249.82 |
| Dec 15 2022 |
467 |
249.82 |
| Dec 08 2022 |
467 |
249.82 |
| Dec 01 2022 |
477 |
249.82 |
| Nov 24 2022 |
477 |
249.82 |
| Nov 17 2022 |
474 |
249.82 |
| Nov 10 2022 |
474 |
249.82 |
| Nov 03 2022 |
471 |
249.82 |
| Oct 27 2022 |
474 |
249.82 |
| Oct 20 2022 |
473 |
249.82 |
| Oct 13 2022 |
470 |
249.82 |
| Oct 06 2022 |
472 |
249.82 |
| Sep 29 2022 |
467 |
249.82 |
| Sep 22 2022 |
463 |
249.82 |
| Sep 15 2022 |
464 |
249.82 |
| Sep 08 2022 |
471 |
249.82 |
| Sep 01 2022 |
470 |
249.82 |
| Aug 25 2022 |
470 |
249.82 |
| Aug 18 2022 |
472 |
249.82 |
| Aug 11 2022 |
472 |
249.82 |
| Aug 04 2022 |
472 |
249.82 |
| Jul 28 2022 |
472 |
249.82 |
| Jul 21 2022 |
479 |
249.82 |
| Jul 14 2022 |
479 |
249.82 |
| Jul 07 2022 |
472 |
249.82 |
| Jun 30 2022 |
472 |
249.82 |
| Jun 23 2022 |
468 |
249.82 |
| Jun 16 2022 |
469 |
249.82 |
| Jun 09 2022 |
423 |
249.82 |
| Jun 02 2022 |
416 |
249.82 |
| May 26 2022 |
416 |
249.82 |
| May 19 2022 |
414 |
249.82 |
| May 12 2022 |
414 |
249.82 |
| May 05 2022 |
373 |
249.82 |
| Apr 28 2022 |
373 |
249.82 |
| Apr 21 2022 |
372 |
249.82 |
| Apr 14 2022 |
370 |
249.82 |
| Apr 07 2022 |
370 |
249.82 |
| Mar 31 2022 |
370 |
249.82 |
| Mar 24 2022 |
357 |
249.82 |
| Mar 17 2022 |
356 |
249.82 |
| Mar 10 2022 |
358 |
249.82 |
| Mar 03 2022 |
357 |
249.82 |
| Feb 24 2022 |
363 |
249.82 |
| Feb 17 2022 |
363 |
249.82 |
| Feb 10 2022 |
363 |
249.82 |
| Feb 03 2022 |
365 |
249.82 |
| Jan 27 2022 |
365 |
249.82 |
| Jan 20 2022 |
365 |
249.82 |
| Jan 13 2022 |
365 |
249.82 |
| Jan 06 2022 |
365 |
249.82 |
| Dec 30 2021 |
365 |
249.82 |
| Dec 23 2021 |
365 |
249.82 |
| Dec 16 2021 |
365 |
249.82 |
| Dec 09 2021 |
364 |
249.82 |
| Dec 02 2021 |
364 |
249.82 |
| Nov 25 2021 |
364 |
249.82 |
| Nov 18 2021 |
364 |
249.82 |
| Nov 11 2021 |
364 |
249.82 |
| Nov 04 2021 |
365 |
249.82 |
| Oct 28 2021 |
451 |
249.82 |
| Oct 21 2021 |
451 |
249.82 |
| Oct 14 2021 |
452 |
249.82 |
| Oct 07 2021 |
470 |
249.82 |
| Sep 30 2021 |
476 |
249.82 |
| Sep 23 2021 |
481 |
249.82 |
| Sep 16 2021 |
469 |
249.82 |
| Sep 09 2021 |
466 |
249.82 |
| Sep 02 2021 |
468 |
249.82 |
| Aug 26 2021 |
467 |
249.82 |
| Aug 19 2021 |
491 |
249.82 |
| Aug 12 2021 |
492 |
249.82 |
| Aug 05 2021 |
497 |
249.82 |
| Jul 29 2021 |
499 |
249.82 |
| Jul 22 2021 |
547 |
249.82 |
| Jul 15 2021 |
546 |
249.82 |
| Jul 08 2021 |
571 |
249.82 |
| Jul 01 2021 |
532 |
249.82 |
| Aug 06 2014 |
5914 |
344.71 |
| Aug 06 2014 |
8832 |
344.71 |
| Jul 30 2014 |
5945 |
344.71 |
| Jul 30 2014 |
8919 |
344.71 |
| Jul 23 2014 |
5906 |
344.71 |
| Jul 23 2014 |
8916 |
344.71 |
| Jul 16 2014 |
5896 |
344.71 |
| Jul 16 2014 |
8892 |
344.71 |
| Jul 09 2014 |
5955 |
344.71 |
| Jul 09 2014 |
8877 |
344.71 |
| Jul 02 2014 |
6014 |
344.71 |
| Jul 02 2014 |
8992 |
344.71 |
| Jun 25 2014 |
6086 |
344.71 |
| Jun 25 2014 |
4711 |
332.65 |
| Jun 25 2014 |
8337 |
338.68 |
| Jun 18 2014 |
6166 |
344.71 |
| Jun 18 2014 |
4729 |
332.65 |
| Jun 18 2014 |
8390 |
338.68 |
| Jun 11 2014 |
4773 |
332.65 |
| Jun 11 2014 |
6198 |
344.71 |
| Jun 11 2014 |
8485 |
338.68 |
| Jun 04 2014 |
6340 |
344.71 |
| Jun 04 2014 |
4825 |
332.65 |
| Jun 04 2014 |
8572 |
338.68 |
| May 28 2014 |
6393 |
344.71 |
| May 28 2014 |
7075 |
361.76 |
| May 28 2014 |
10563 |
356.08 |
| May 21 2014 |
7076 |
361.76 |
| May 21 2014 |
6463 |
344.71 |
| May 21 2014 |
10621 |
356.08 |
| May 14 2014 |
7133 |
361.76 |
| May 14 2014 |
6522 |
344.71 |
| May 14 2014 |
10678 |
356.08 |
| May 07 2014 |
6470 |
344.71 |
| May 07 2014 |
6981 |
361.76 |
| May 07 2014 |
10572 |
356.08 |
| Apr 30 2014 |
7269 |
361.76 |
| Apr 30 2014 |
6760 |
344.71 |
| Apr 30 2014 |
5707 |
377.3 |
| Apr 30 2014 |
11500 |
361.38 |
| Apr 23 2014 |
7466 |
361.76 |
| Apr 23 2014 |
6863 |
344.71 |
| Apr 23 2014 |
5884 |
377.3 |
| Apr 23 2014 |
11666 |
361.38 |
| Apr 16 2014 |
5818 |
377.3 |
| Apr 16 2014 |
6861 |
344.71 |
| Apr 16 2014 |
7465 |
361.76 |
| Apr 16 2014 |
11599 |
361.38 |
| Apr 09 2014 |
6905 |
344.71 |
| Apr 09 2014 |
5832 |
377.3 |
| Apr 09 2014 |
7723 |
361.76 |
| Apr 09 2014 |
11778 |
361.38 |
| Apr 02 2014 |
7732 |
361.76 |
| Apr 02 2014 |
6998 |
344.71 |
| Apr 02 2014 |
5670 |
377.3 |
| Apr 02 2014 |
11516 |
361.38 |
| Mar 26 2014 |
5658 |
377.3 |
| Mar 26 2014 |
7181 |
344.71 |
| Mar 26 2014 |
7615 |
361.76 |
| Mar 26 2014 |
11593 |
361.38 |
| Mar 19 2014 |
5756 |
377.3 |
| Mar 19 2014 |
16632 |
439.87 |
| Mar 19 2014 |
7599 |
361.76 |
| Mar 19 2014 |
16291 |
396.11 |
| Mar 12 2014 |
16628 |
439.87 |
| Mar 12 2014 |
5777 |
377.3 |
| Mar 12 2014 |
7629 |
361.76 |
| Mar 12 2014 |
16308 |
396.11 |
| Mar 05 2014 |
7552 |
361.76 |
| Mar 05 2014 |
16656 |
439.87 |
| Mar 05 2014 |
5726 |
377.3 |
| Mar 05 2014 |
16228 |
396.11 |
| Feb 26 2014 |
16669 |
439.87 |
| Feb 26 2014 |
5780 |
377.3 |
| Feb 26 2014 |
7574 |
361.76 |
| Feb 26 2014 |
16244 |
396.11 |
| Feb 19 2014 |
5801 |
377.3 |
| Feb 19 2014 |
16704 |
439.87 |
| Feb 19 2014 |
7613 |
361.76 |
| Feb 19 2014 |
16266 |
396.11 |
| Feb 12 2014 |
7599 |
361.76 |
| Feb 12 2014 |
16714 |
439.87 |
| Feb 12 2014 |
5854 |
377.3 |
| Feb 12 2014 |
16260 |
396.11 |
| Feb 05 2014 |
5850 |
377.3 |
| Feb 05 2014 |
16843 |
439.87 |
| Feb 05 2014 |
7642 |
361.76 |
| Feb 05 2014 |
16335 |
396.11 |
| Jan 29 2014 |
16954 |
439.87 |
| Jan 29 2014 |
5850 |
377.3 |
| Jan 29 2014 |
7615 |
361.76 |
| Jan 29 2014 |
16345 |
396.11 |
| Jan 22 2014 |
5852 |
377.3 |
| Jan 22 2014 |
16913 |
439.87 |
| Jan 22 2014 |
7599 |
361.76 |
| Jan 22 2014 |
16299 |
396.11 |
| Jan 15 2014 |
5852 |
377.3 |
| Jan 15 2014 |
16958 |
439.87 |
| Jan 15 2014 |
7603 |
361.76 |
| Jan 15 2014 |
16331 |
396.11 |
| Jan 08 2014 |
16978 |
439.87 |
| Jan 08 2014 |
5852 |
377.3 |
| Jan 08 2014 |
7581 |
361.76 |
| Jan 08 2014 |
16295 |
396.11 |
| Jan 01 2014 |
16980 |
439.87 |
| Jan 01 2014 |
5852 |
377.3 |
| Jan 01 2014 |
7581 |
361.76 |
| Jan 01 2014 |
16295 |
396.11 |
| Dec 25 2013 |
7581 |
361.76 |
| Dec 25 2013 |
5863 |
377.3 |
| Dec 25 2013 |
16980 |
439.87 |
| Dec 25 2013 |
16298 |
396.11 |
| Dec 18 2013 |
5863 |
377.3 |
| Dec 18 2013 |
16980 |
439.87 |
| Dec 18 2013 |
7581 |
361.76 |
| Dec 18 2013 |
16298 |
396.11 |
| Dec 11 2013 |
5865 |
377.3 |
| Dec 11 2013 |
16980 |
439.87 |
| Dec 11 2013 |
7581 |
361.76 |
| Dec 11 2013 |
16299 |
396.11 |
| Dec 04 2013 |
7582 |
361.76 |
| Dec 04 2013 |
16980 |
439.87 |
| Dec 04 2013 |
5865 |
377.3 |
| Dec 04 2013 |
16300 |
396.11 |
| Nov 27 2013 |
7582 |
361.76 |
| Nov 27 2013 |
16980 |
439.87 |
| Nov 27 2013 |
5865 |
377.3 |
| Nov 27 2013 |
16300 |
396.11 |
| Nov 20 2013 |
16980 |
439.87 |
| Nov 20 2013 |
5866 |
377.3 |
| Nov 20 2013 |
7582 |
361.76 |
| Nov 20 2013 |
16301 |
396.11 |
| Nov 13 2013 |
7582 |
361.76 |
| Nov 13 2013 |
16982 |
439.87 |
| Nov 13 2013 |
5866 |
377.3 |
| Nov 13 2013 |
16301 |
396.11 |
| Nov 06 2013 |
7582 |
361.76 |
| Nov 06 2013 |
5866 |
377.3 |
| Nov 06 2013 |
16982 |
439.87 |
| Nov 06 2013 |
16301 |
396.11 |
| Oct 30 2013 |
5866 |
377.3 |
| Oct 30 2013 |
16980 |
439.87 |
| Oct 30 2013 |
7582 |
361.76 |
| Oct 30 2013 |
16300 |
396.11 |
| Oct 23 2013 |
16981 |
439.87 |
| Oct 23 2013 |
5866 |
377.3 |
| Oct 23 2013 |
7579 |
361.76 |
| Oct 23 2013 |
16297 |
396.11 |
| Oct 16 2013 |
7610 |
361.76 |
| Oct 16 2013 |
16956 |
439.87 |
| Oct 16 2013 |
5839 |
377.3 |
| Oct 16 2013 |
16295 |
396.11 |
| Oct 09 2013 |
5814 |
377.3 |
| Oct 09 2013 |
16949 |
439.87 |
| Oct 09 2013 |
7567 |
361.76 |
| Oct 09 2013 |
16212 |
396.11 |
| Oct 02 2013 |
16937 |
439.87 |
| Oct 02 2013 |
5848 |
377.3 |
| Oct 02 2013 |
7574 |
361.76 |
| Oct 02 2013 |
16229 |
396.11 |
| Sep 25 2013 |
16852 |
439.87 |
| Sep 25 2013 |
5835 |
377.3 |
| Sep 25 2013 |
7543 |
361.76 |
| Sep 25 2013 |
16179 |
396.11 |
| Sep 18 2013 |
7484 |
361.76 |
| Sep 18 2013 |
16749 |
439.87 |
| Sep 18 2013 |
5797 |
377.3 |
| Sep 18 2013 |
16054 |
396.11 |
| Sep 11 2013 |
5707 |
377.3 |
| Sep 11 2013 |
16659 |
439.87 |
| Sep 11 2013 |
7488 |
361.76 |
| Sep 11 2013 |
15944 |
396.11 |
| Sep 04 2013 |
16641 |
439.87 |
| Sep 04 2013 |
5751 |
377.3 |
| Sep 04 2013 |
7552 |
361.76 |
| Sep 04 2013 |
16067 |
396.11 |
| Aug 28 2013 |
7540 |
361.76 |
| Aug 28 2013 |
5926 |
377.3 |
| Aug 28 2013 |
16613 |
439.87 |
| Aug 28 2013 |
16044 |
396.11 |
| Aug 21 2013 |
5919 |
377.3 |
| Aug 21 2013 |
16698 |
439.87 |
| Aug 21 2013 |
7579 |
361.76 |
| Aug 21 2013 |
16127 |
396.11 |
| Aug 14 2013 |
16782 |
439.87 |
| Aug 14 2013 |
5513 |
377.3 |
| Aug 14 2013 |
7626 |
361.76 |
| Aug 14 2013 |
15879 |
396.11 |
| Aug 07 2013 |
5562 |
377.3 |
| Aug 07 2013 |
17020 |
440.12 |
| Aug 07 2013 |
7615 |
361.76 |
| Aug 07 2013 |
16071 |
396.21 |
| Jul 31 2013 |
5561 |
377.3 |
| Jul 31 2013 |
17173 |
440.12 |
| Jul 31 2013 |
7731 |
361.76 |
| Jul 31 2013 |
16243 |
396.21 |
| Jul 24 2013 |
17325 |
440.12 |
| Jul 24 2013 |
5588 |
377.3 |
| Jul 24 2013 |
7645 |
361.76 |
| Jul 24 2013 |
16330 |
396.21 |
| Jul 17 2013 |
17410 |
440.12 |
| Jul 17 2013 |
5490 |
377.3 |
| Jul 17 2013 |
7678 |
361.76 |
| Jul 17 2013 |
16358 |
396.21 |
| Jul 10 2013 |
7727 |
361.76 |
| Jul 10 2013 |
13114 |
398.74 |
| Jul 10 2013 |
5608 |
377.3 |
| Jul 10 2013 |
10873 |
352.41 |
| Jul 03 2013 |
13258 |
398.74 |
| Jul 03 2013 |
5517 |
377.3 |
| Jul 03 2013 |
7770 |
361.76 |
| Jul 03 2013 |
10872 |
352.41 |
| Jun 26 2013 |
5419 |
377.3 |
| Jun 26 2013 |
13523 |
398.74 |
| Jun 26 2013 |
10503 |
390.87 |
| Jun 26 2013 |
16239 |
392.88 |
| Jun 19 2013 |
10650 |
390.87 |
| Jun 19 2013 |
5270 |
377.3 |
| Jun 19 2013 |
13672 |
398.74 |
| Jun 19 2013 |
16208 |
392.88 |
| Jun 12 2013 |
10726 |
390.87 |
| Jun 12 2013 |
13742 |
398.74 |
| Jun 12 2013 |
5461 |
377.3 |
| Jun 12 2013 |
16402 |
392.88 |
| Jun 05 2013 |
5229 |
377.3 |
| Jun 05 2013 |
12165 |
385.47 |
| Jun 05 2013 |
15044 |
383.84 |
| May 29 2013 |
12231 |
385.47 |
| May 29 2013 |
5204 |
377.3 |
| May 29 2013 |
15052 |
383.84 |
| May 22 2013 |
5237 |
377.3 |
| May 22 2013 |
12404 |
385.47 |
| May 22 2013 |
15368 |
383.84 |
| May 15 2013 |
12470 |
385.47 |
| May 15 2013 |
5186 |
377.3 |
| May 15 2013 |
15375 |
383.84 |
| May 08 2013 |
27159 |
535.02 |
| May 08 2013 |
36349 |
535.02 |
| May 01 2013 |
27239 |
535.02 |
| May 01 2013 |
36609 |
535.02 |
| Apr 24 2013 |
27205 |
535.02 |
| Apr 24 2013 |
36304 |
535.02 |
| Apr 17 2013 |
27033 |
535.02 |
| Apr 17 2013 |
36371 |
535.02 |
| Apr 10 2013 |
26531 |
535.02 |
| Apr 10 2013 |
36051 |
535.02 |
| Jun 08 2012 |
1340 |
232.59 |
| Jun 08 2012 |
1935 |
232.59 |
| Jun 01 2012 |
1291 |
232.59 |
| Jun 01 2012 |
1977 |
232.59 |
| May 25 2012 |
1165 |
232.59 |
| May 25 2012 |
1915 |
232.59 |
| May 18 2012 |
1215 |
232.59 |
| May 18 2012 |
1988 |
232.59 |
| May 11 2012 |
1218 |
232.59 |
| May 11 2012 |
2022 |
232.59 |
| May 04 2012 |
1129 |
232.59 |
| May 04 2012 |
1980 |
232.59 |
| Apr 27 2012 |
1116 |
232.59 |
| Apr 27 2012 |
1989 |
232.59 |
| Apr 13 2012 |
2146 |
285.47 |
| Apr 13 2012 |
3906 |
285.47 |
| Apr 06 2012 |
2052 |
285.47 |
| Apr 06 2012 |
3853 |
285.47 |
| Mar 27 2012 |
2108 |
288.43 |
| Mar 27 2012 |
3984 |
288.43 |
| Sep 23 2011 |
2597 |
288.43 |
| Sep 23 2011 |
3512 |
288.43 |
| Sep 16 2011 |
2580 |
288.43 |
| Sep 16 2011 |
3507 |
288.43 |
| Sep 10 2011 |
2524 |
288.43 |
| Sep 10 2011 |
3479 |
288.43 |
| Sep 02 2011 |
2524 |
288.43 |
| Sep 02 2011 |
3454 |
288.43 |
| Aug 26 2011 |
2521 |
288.43 |
| Aug 26 2011 |
3454 |
288.43 |
| Aug 19 2011 |
2426 |
288.43 |
| Aug 19 2011 |
3050 |
288.43 |
| Aug 12 2011 |
3900 |
338.35 |
| Aug 12 2011 |
5155 |
338.35 |
| Aug 05 2011 |
3871 |
338.35 |
| Aug 05 2011 |
5095 |
338.35 |
| Jul 29 2011 |
3837 |
338.35 |
| Jul 29 2011 |
5069 |
338.35 |
| Jul 22 2011 |
3629 |
338.35 |
| Jul 22 2011 |
4836 |
338.35 |
| Jul 15 2011 |
3435 |
338.35 |
| Jul 15 2011 |
4612 |
338.35 |
