| Jun 06 2026 |
2279 |
247.3 |
| Jun 02 2026 |
2283 |
247.3 |
| May 26 2026 |
2352 |
242.85 |
| May 19 2026 |
2347 |
242.85 |
| May 12 2026 |
2230 |
242.85 |
| May 05 2026 |
2217 |
242.85 |
| Apr 28 2026 |
2227 |
242.85 |
| Apr 21 2026 |
2412 |
242.85 |
| Apr 14 2026 |
2421 |
242.85 |
| Apr 07 2026 |
2824 |
242.85 |
| Mar 31 2026 |
2807 |
242.85 |
| Mar 24 2026 |
2819 |
242.85 |
| Mar 17 2026 |
2837 |
242.85 |
| Mar 10 2026 |
2838 |
242.85 |
| Mar 03 2026 |
2839 |
242.85 |
| Feb 24 2026 |
2903 |
242.85 |
| Feb 17 2026 |
2906 |
242.85 |
| Feb 10 2026 |
2906 |
242.85 |
| Feb 03 2026 |
2906 |
242.85 |
| Jan 27 2026 |
2907 |
242.85 |
| Jan 20 2026 |
2907 |
242.85 |
| Jan 13 2026 |
2907 |
242.85 |
| Jan 06 2026 |
2907 |
242.85 |
| Dec 30 2025 |
2907 |
242.85 |
| Dec 23 2025 |
2907 |
242.85 |
| Dec 16 2025 |
2907 |
242.85 |
| Dec 09 2025 |
2836 |
242.85 |
| Dec 02 2025 |
2816 |
242.85 |
| Nov 25 2025 |
2802 |
242.85 |
| Nov 18 2025 |
2800 |
242.85 |
| Nov 11 2025 |
2683 |
242.85 |
| Nov 04 2025 |
2686 |
242.85 |
| Oct 28 2025 |
2753 |
242.85 |
| Oct 21 2025 |
2734 |
242.85 |
| Oct 14 2025 |
2779 |
242.85 |
| Oct 07 2025 |
2794 |
242.85 |
| Sep 30 2025 |
2804 |
242.85 |
| Sep 23 2025 |
2799 |
242.85 |
| Sep 16 2025 |
2804 |
242.85 |
| Sep 09 2025 |
2847 |
242.85 |
| Sep 02 2025 |
1953 |
238.39 |
| Aug 26 2025 |
1953 |
238.39 |
| Aug 19 2025 |
1966 |
238.39 |
| Aug 12 2025 |
2003 |
238.39 |
| Aug 05 2025 |
2099 |
238.39 |
| Jul 29 2025 |
2123 |
238.39 |
| Jul 22 2025 |
2063 |
238.39 |
| Jul 15 2025 |
1347 |
226.96 |
| Jul 08 2025 |
1345 |
226.96 |
| Jul 01 2025 |
1339 |
226.96 |
| Jun 24 2025 |
1333 |
226.96 |
| Jun 17 2025 |
1338 |
226.96 |
| Jun 10 2025 |
396 |
215.52 |
| Jun 03 2025 |
396 |
215.52 |
| May 27 2025 |
397 |
215.52 |
| May 20 2025 |
257 |
215.52 |
| May 13 2025 |
253 |
215.52 |
| May 06 2025 |
256 |
215.52 |
| Apr 29 2025 |
245 |
215.52 |
| Apr 22 2025 |
242 |
215.52 |
| Apr 15 2025 |
235 |
215.52 |
| Apr 08 2025 |
232 |
215.52 |
| Apr 01 2025 |
233 |
215.52 |
| Mar 25 2025 |
231 |
215.52 |
| Mar 18 2025 |
203 |
215.52 |
| Mar 11 2025 |
190 |
215.52 |
| Mar 04 2025 |
189 |
215.52 |
| Feb 25 2025 |
220 |
215.52 |
| Feb 18 2025 |
220 |
215.52 |
| Feb 11 2025 |
237 |
215.52 |
| Feb 04 2025 |
242 |
215.52 |
| Jan 29 2025 |
243 |
215.52 |