| Jun 06 2026 |
3036 |
181.88 |
| Jun 02 2026 |
3019 |
181.88 |
| May 26 2026 |
2893 |
181.88 |
| May 19 2026 |
2941 |
181.88 |
| May 12 2026 |
2963 |
181.88 |
| May 05 2026 |
2928 |
181.88 |
| Apr 28 2026 |
2961 |
181.88 |
| Apr 21 2026 |
2947 |
181.88 |
| Apr 14 2026 |
2988 |
181.88 |
| Apr 07 2026 |
3013 |
181.88 |
| Mar 31 2026 |
3007 |
181.88 |
| Mar 24 2026 |
2967 |
181.88 |
| Mar 17 2026 |
2995 |
181.88 |
| Mar 10 2026 |
2983 |
181.88 |
| Mar 03 2026 |
3015 |
181.88 |
| Feb 24 2026 |
3013 |
181.88 |
| Feb 17 2026 |
3022 |
181.88 |
| Feb 10 2026 |
2973 |
181.88 |
| Feb 03 2026 |
2956 |
181.88 |
| Jan 27 2026 |
2980 |
181.88 |
| Jan 20 2026 |
2978 |
181.88 |
| Jan 13 2026 |
2967 |
181.88 |
| Jan 06 2026 |
2970 |
181.88 |
| Dec 30 2025 |
2970 |
181.88 |
| Dec 23 2025 |
2960 |
181.88 |
| Dec 16 2025 |
2955 |
181.88 |
| Dec 09 2025 |
2949 |
181.88 |
| Dec 02 2025 |
2931 |
181.88 |
| Nov 25 2025 |
2991 |
181.88 |
| Nov 18 2025 |
2995 |
181.88 |
| Nov 11 2025 |
2959 |
181.88 |
| Nov 04 2025 |
2986 |
181.88 |
| Oct 28 2025 |
2970 |
181.88 |
| Oct 21 2025 |
2961 |
181.88 |
| Oct 14 2025 |
3032 |
181.88 |
| Oct 07 2025 |
3096 |
181.88 |
| Sep 30 2025 |
3192 |
181.88 |
| Sep 23 2025 |
3235 |
181.88 |
| Sep 16 2025 |
3271 |
181.88 |
| Sep 09 2025 |
3306 |
181.88 |
| Sep 02 2025 |
3499 |
185 |
| Aug 26 2025 |
3161 |
185 |
| Aug 19 2025 |
3165 |
185 |
| Jul 15 2025 |
820 |
219.68 |
| Jul 08 2025 |
818 |
219.68 |
| Jul 01 2025 |
816 |
219.68 |
| Jun 24 2025 |
815 |
219.68 |
| Jun 17 2025 |
813 |
219.68 |
| Jun 10 2025 |
640 |
219.68 |
| Jun 03 2025 |
640 |
219.68 |
| May 27 2025 |
668 |
219.68 |
| May 20 2025 |
488 |
219.68 |
| May 13 2025 |
483 |
219.68 |
| May 06 2025 |
488 |
219.68 |
| Apr 29 2025 |
455 |
219.68 |
| Apr 22 2025 |
446 |
219.68 |
| Apr 15 2025 |
471 |
219.68 |
| Apr 08 2025 |
460 |
219.68 |
| Apr 01 2025 |
464 |
219.68 |
| Mar 25 2025 |
457 |
219.68 |
| Mar 18 2025 |
428 |
219.68 |
| Mar 11 2025 |
416 |
219.68 |
| Mar 04 2025 |
389 |
219.68 |
| Feb 25 2025 |
425 |
219.68 |
| Feb 18 2025 |
425 |
219.68 |
| Feb 11 2025 |
438 |
219.68 |
| Feb 04 2025 |
433 |
219.68 |
| Jan 29 2025 |
433 |
219.68 |
