| Jun 23 2026 |
2342 |
197.97 |
| Jun 16 2026 |
2405 |
197.97 |
| Jun 09 2026 |
2418 |
197.97 |
| Jun 02 2026 |
2462 |
197.97 |
| May 26 2026 |
2467 |
197.97 |
| May 19 2026 |
2479 |
198.13 |
| May 12 2026 |
2493 |
198.13 |
| May 05 2026 |
2523 |
198.13 |
| Apr 28 2026 |
2525 |
198.13 |
| Apr 21 2026 |
2450 |
191.11 |
| Apr 14 2026 |
2403 |
191.11 |
| Apr 07 2026 |
8924 |
318.94 |
| Apr 07 2026 |
2383 |
191.11 |
| Mar 31 2026 |
8856 |
318.94 |
| Mar 31 2026 |
2534 |
199.69 |
| Mar 24 2026 |
8839 |
318.94 |
| Mar 24 2026 |
2519 |
199.69 |
| Mar 17 2026 |
8885 |
318.94 |
| Mar 17 2026 |
2511 |
199.69 |
| Mar 10 2026 |
8936 |
318.94 |
| Mar 10 2026 |
2522 |
199.69 |
| Mar 03 2026 |
8982 |
318.94 |
| Mar 03 2026 |
2511 |
199.69 |
| Feb 24 2026 |
9187 |
318.94 |
| Feb 24 2026 |
2511 |
199.69 |
| Feb 17 2026 |
9236 |
318.94 |
| Feb 17 2026 |
2497 |
199.69 |
| Feb 10 2026 |
9239 |
318.94 |
| Feb 10 2026 |
2490 |
199.69 |
| Feb 03 2026 |
9239 |
318.94 |
| Feb 03 2026 |
2489 |
199.69 |
| Jan 27 2026 |
9227 |
318.94 |
| Jan 27 2026 |
2494 |
199.69 |
| Jan 20 2026 |
9227 |
318.94 |
| Jan 20 2026 |
2492 |
199.69 |
| Jan 13 2026 |
9227 |
318.94 |
| Jan 13 2026 |
2493 |
199.69 |
| Jan 06 2026 |
9227 |
318.94 |
| Jan 06 2026 |
2493 |
199.69 |
| Dec 30 2025 |
9227 |
318.94 |
| Dec 30 2025 |
2493 |
199.69 |
| Dec 23 2025 |
9227 |
318.94 |
| Dec 23 2025 |
2490 |
199.69 |
| Dec 16 2025 |
9227 |
318.94 |
| Dec 16 2025 |
2493 |
199.69 |
| Dec 09 2025 |
8960 |
318.94 |
| Dec 09 2025 |
2492 |
199.69 |
| Dec 02 2025 |
8845 |
318.94 |
| Dec 02 2025 |
2494 |
199.69 |
| Nov 25 2025 |
8645 |
318.94 |
| Nov 25 2025 |
2494 |
199.69 |
| Nov 18 2025 |
8663 |
318.94 |
| Nov 18 2025 |
2495 |
199.69 |
| Nov 11 2025 |
8261 |
318.94 |
| Nov 11 2025 |
2499 |
199.69 |
| Nov 04 2025 |
8273 |
318.94 |
| Nov 04 2025 |
2437 |
194.37 |
| Oct 28 2025 |
8475 |
318.94 |
| Oct 28 2025 |
2424 |
194.37 |
| Oct 21 2025 |
8505 |
318.94 |
| Oct 21 2025 |
2419 |
194.37 |
| Oct 14 2025 |
8669 |
318.94 |
| Oct 14 2025 |
2411 |
194.37 |
| Oct 07 2025 |
8778 |
318.94 |
| Oct 07 2025 |
2416 |
194.37 |
| Sep 30 2025 |
8846 |
318.94 |
| Sep 30 2025 |
2407 |
194.37 |
| Sep 23 2025 |
8942 |
318.94 |
| Sep 23 2025 |
2415 |
194.37 |
| Sep 16 2025 |
8817 |
318.94 |
| Sep 16 2025 |
2416 |
194.37 |
| Sep 09 2025 |
8985 |
318.94 |
| Sep 09 2025 |
3736 |
212.01 |
| Sep 02 2025 |
7552 |
318.94 |
| Sep 02 2025 |
3845 |
212.01 |
| Aug 26 2025 |
7539 |
318.94 |
| Aug 26 2025 |
3492 |
212.01 |
| Aug 19 2025 |
7579 |
318.94 |
| Aug 19 2025 |
3491 |
212.01 |
| Aug 12 2025 |
7993 |
318.94 |
| Aug 12 2025 |
3448 |
212.01 |
| Aug 05 2025 |
8348 |
318.94 |
| Aug 05 2025 |
3071 |
212.01 |
| Aug 05 2025 |
1597 |
300.67 |
| Jul 29 2025 |
8409 |
318.94 |
| Jul 29 2025 |
3125 |
212.01 |
| Jul 29 2025 |
1638 |
300.67 |
| Jul 22 2025 |
8153 |
318.94 |
| Jul 22 2025 |
3157 |
212.01 |
| Jul 22 2025 |
1642 |
300.67 |
| Jul 15 2025 |
8308 |
318.94 |
| Jul 15 2025 |
3365 |
212.01 |
| Jul 15 2025 |
1591 |
300.67 |
| Jul 08 2025 |
8315 |
318.94 |
| Jul 08 2025 |
3489 |
212.01 |
| Jul 08 2025 |
1697 |
300.67 |
| Jul 01 2025 |
8238 |
318.94 |
| Jul 01 2025 |
3523 |
212.01 |
| Jul 01 2025 |
1757 |
300.67 |
| Jun 24 2025 |
8277 |
318.94 |
| Jun 24 2025 |
3505 |
212.01 |
| Jun 24 2025 |
1641 |
300.67 |
| Jun 17 2025 |
8407 |
318.94 |
| Jun 17 2025 |
3654 |
212.01 |
| Jun 17 2025 |
1645 |
300.67 |
| Jun 10 2025 |
7363 |
318.94 |
| Jun 10 2025 |
3665 |
212.01 |
| Jun 10 2025 |
1650 |
300.67 |
| Jun 03 2025 |
7363 |
318.94 |
| Jun 03 2025 |
3613 |
212.01 |
| Jun 03 2025 |
1677 |
300.67 |
| May 27 2025 |
8344 |
318.94 |
| May 27 2025 |
2200 |
212.17 |
| May 27 2025 |
1698 |
300.67 |
| May 20 2025 |
3884 |
218.95 |
| May 20 2025 |
1693 |
300.67 |
| May 13 2025 |
3962 |
218.95 |
| May 13 2025 |
1676 |
300.67 |
| May 06 2025 |
4015 |
218.95 |
| May 06 2025 |
1711 |
300.67 |
| Apr 29 2025 |
4067 |
218.95 |
| Apr 29 2025 |
1725 |
300.67 |
| Apr 22 2025 |
4120 |
218.95 |
| Apr 22 2025 |
1682 |
300.67 |
| Apr 15 2025 |
4125 |
218.95 |
| Apr 15 2025 |
1711 |
300.67 |
| Apr 08 2025 |
3712 |
212.5 |
| Apr 08 2025 |
1714 |
300.67 |
| Apr 01 2025 |
3689 |
212.5 |
| Apr 01 2025 |
1585 |
300.67 |
| Mar 25 2025 |
3663 |
212.5 |
| Mar 25 2025 |
1605 |
300.67 |
| Mar 18 2025 |
3667 |
212.5 |
| Mar 18 2025 |
1592 |
300.67 |
| Mar 11 2025 |
3696 |
212.5 |
| Mar 11 2025 |
1580 |
300.67 |
| Mar 04 2025 |
3645 |
212.5 |
| Mar 04 2025 |
1584 |
300.67 |
| Feb 25 2025 |
3630 |
212.5 |
| Feb 25 2025 |
1582 |
300.67 |
| Feb 18 2025 |
3633 |
212.5 |
| Feb 18 2025 |
1584 |
300.67 |
| Feb 11 2025 |
3627 |
212.5 |
| Feb 11 2025 |
1582 |
300.67 |
| Feb 04 2025 |
3590 |
212.5 |
| Feb 04 2025 |
1583 |
300.67 |
| Jan 29 2025 |
3612 |
212.5 |
| Jan 29 2025 |
1571 |
300.67 |
| Jan 22 2025 |
3626 |
212.5 |
| Jan 22 2025 |
1583 |
300.67 |
| Jan 15 2025 |
3620 |
212.5 |
| Jan 15 2025 |
1605 |
300.67 |
| Jan 08 2025 |
3617 |
212.5 |
| Jan 08 2025 |
861 |
300.67 |
| Jan 01 2025 |
3616 |
212.5 |
| Jan 01 2025 |
866 |
300.67 |
| Dec 25 2024 |
3616 |
212.5 |
| Dec 25 2024 |
865 |
300.67 |
| Dec 18 2024 |
3609 |
212.5 |
| Dec 18 2024 |
865 |
300.67 |
| Dec 11 2024 |
3611 |
212.5 |
| Dec 11 2024 |
864 |
300.67 |
| Dec 04 2024 |
3610 |
212.5 |
| Dec 04 2024 |
864 |
300.67 |
| Nov 27 2024 |
3610 |
212.5 |
| Nov 27 2024 |
864 |
300.67 |
| Nov 20 2024 |
3618 |
212.5 |
| Nov 20 2024 |
864 |
300.67 |
| Nov 13 2024 |
3656 |
212.5 |
| Nov 13 2024 |
866 |
300.67 |
| Nov 06 2024 |
3661 |
212.5 |
| Nov 06 2024 |
855 |
300.67 |
| Oct 30 2024 |
3662 |
212.5 |
| Oct 30 2024 |
844 |
300.67 |
| Oct 23 2024 |
3705 |
212.5 |
| Oct 23 2024 |
1221 |
300.67 |
| Oct 16 2024 |
3827 |
212.5 |
| Oct 16 2024 |
1220 |
300.67 |
| Oct 09 2024 |
3996 |
212.5 |
| Oct 09 2024 |
1211 |
300.67 |
| Oct 02 2024 |
182 |
212.5 |
| Oct 02 2024 |
1191 |
300.67 |
| Sep 25 2024 |
183 |
212.5 |
| Sep 25 2024 |
1187 |
300.67 |
| Sep 18 2024 |
181 |
212.5 |
| Sep 18 2024 |
1179 |
300.67 |
| Sep 11 2024 |
183 |
212.5 |
| Sep 11 2024 |
1166 |
300.67 |
| Sep 04 2024 |
182 |
212.5 |
| Sep 04 2024 |
1147 |
300.67 |
| Aug 28 2024 |
182 |
212.5 |
| Aug 28 2024 |
1155 |
300.67 |
| Aug 21 2024 |
173 |
212.5 |
| Aug 21 2024 |
1036 |
300.67 |
| Aug 14 2024 |
179 |
212.5 |
| Aug 07 2024 |
179 |
212.5 |
| Jul 31 2024 |
183 |
212.5 |
| Jul 24 2024 |
185 |
212.5 |
| Jul 17 2024 |
192 |
212.5 |
| Jul 10 2024 |
196 |
212.5 |
| Jul 03 2024 |
202 |
212.5 |
| Jun 26 2024 |
196 |
212.5 |
| Jun 19 2024 |
208 |
212.5 |
| Jun 12 2024 |
210 |
212.5 |
| Jun 05 2024 |
179 |
212.5 |
| May 22 2024 |
146 |
340 |
| May 15 2024 |
152 |
340 |
| May 08 2024 |
154 |
340 |
| May 01 2024 |
235 |
340 |
| May 01 2024 |
2057 |
340 |
| Apr 24 2024 |
613 |
285.23 |
| Apr 24 2024 |
1013 |
307.78 |
| Apr 24 2024 |
93 |
164.31 |
| Apr 24 2024 |
3777 |
311 |
| Apr 17 2024 |
611 |
285.23 |
| Apr 17 2024 |
995 |
307.78 |
| Apr 17 2024 |
88 |
164.31 |
| Apr 17 2024 |
3913 |
311 |
| Apr 10 2024 |
622 |
285.23 |
| Apr 10 2024 |
998 |
307.78 |
| Apr 10 2024 |
88 |
164.31 |
| Apr 10 2024 |
3913 |
311 |
| Apr 03 2024 |
627 |
285.23 |
| Apr 03 2024 |
993 |
307.78 |
| Apr 03 2024 |
87 |
164.31 |
| Apr 03 2024 |
3927 |
311 |
| Mar 27 2024 |
627 |
285.23 |
| Mar 27 2024 |
993 |
307.78 |
| Mar 27 2024 |
81 |
164.31 |
| Mar 27 2024 |
3957 |
311 |
| Mar 21 2024 |
627 |
285.23 |
| Mar 21 2024 |
983 |
307.78 |
| Mar 21 2024 |
291 |
208.7 |
| Mar 21 2024 |
3934 |
311 |
| Mar 14 2024 |
647 |
285.23 |
| Mar 14 2024 |
979 |
307.78 |
| Mar 14 2024 |
288 |
208.7 |
| Mar 14 2024 |
3890 |
311 |
| Mar 07 2024 |
644 |
285.23 |
| Mar 07 2024 |
979 |
307.78 |
| Mar 07 2024 |
288 |
208.7 |
| Mar 07 2024 |
3898 |
311 |
| Feb 29 2024 |
645 |
285.23 |
| Feb 29 2024 |
977 |
307.78 |
| Feb 29 2024 |
288 |
208.7 |
| Feb 29 2024 |
3915 |
311 |
| Feb 22 2024 |
655 |
285.23 |
| Feb 22 2024 |
975 |
307.78 |
| Feb 22 2024 |
288 |
208.7 |
| Feb 22 2024 |
3921 |
311 |
| Feb 15 2024 |
657 |
285.23 |
| Feb 15 2024 |
979 |
307.78 |
| Feb 15 2024 |
290 |
208.7 |
| Feb 15 2024 |
3928 |
311 |
| Feb 08 2024 |
666 |
285.23 |
| Feb 08 2024 |
972 |
307.78 |
| Feb 08 2024 |
290 |
208.7 |
| Feb 08 2024 |
3892 |
311 |
| Feb 01 2024 |
637 |
285.23 |
| Feb 01 2024 |
968 |
307.78 |
| Feb 01 2024 |
290 |
208.7 |
| Feb 01 2024 |
3823 |
311 |
| Jan 25 2024 |
615 |
285.23 |
| Jan 25 2024 |
960 |
307.78 |
| Jan 25 2024 |
289 |
208.7 |
| Jan 25 2024 |
3813 |
311 |
| Jan 18 2024 |
615 |
285.23 |
| Jan 18 2024 |
961 |
307.78 |
| Jan 18 2024 |
289 |
208.7 |
| Jan 18 2024 |
3805 |
311 |
| Jan 11 2024 |
615 |
285.23 |
| Jan 11 2024 |
959 |
307.78 |
| Jan 11 2024 |
289 |
208.7 |
| Jan 11 2024 |
3802 |
311 |
| Jan 04 2024 |
615 |
285.23 |
| Jan 04 2024 |
960 |
307.78 |
| Jan 04 2024 |
289 |
208.7 |
| Jan 04 2024 |
3800 |
311 |
| Dec 28 2023 |
615 |
285.23 |
| Dec 28 2023 |
961 |
307.78 |
| Dec 28 2023 |
289 |
208.7 |
| Dec 28 2023 |
3801 |
311 |
| Dec 21 2023 |
615 |
285.23 |
| Dec 21 2023 |
961 |
307.78 |
| Dec 21 2023 |
289 |
208.7 |
| Dec 21 2023 |
3801 |
311 |
| Dec 14 2023 |
615 |
285.23 |
| Dec 14 2023 |
961 |
307.78 |
| Dec 14 2023 |
289 |
208.7 |
| Dec 14 2023 |
3802 |
311 |
| Dec 07 2023 |
615 |
285.23 |
| Dec 07 2023 |
961 |
307.78 |
| Dec 07 2023 |
290 |
208.7 |
| Dec 07 2023 |
3802 |
311 |
| Nov 30 2023 |
617 |
285.23 |
| Nov 30 2023 |
962 |
307.78 |
| Nov 30 2023 |
293 |
208.7 |
| Nov 30 2023 |
3804 |
311 |
| Nov 23 2023 |
617 |
285.23 |
| Nov 23 2023 |
962 |
307.78 |
| Nov 23 2023 |
302 |
208.7 |
| Nov 23 2023 |
3801 |
311 |
| Nov 16 2023 |
617 |
285.23 |
| Nov 16 2023 |
962 |
307.78 |
| Nov 16 2023 |
281 |
208.7 |
| Nov 16 2023 |
3796 |
311 |
| Nov 09 2023 |
626 |
285.23 |
| Nov 09 2023 |
961 |
307.78 |
| Nov 09 2023 |
410 |
236.15 |
| Nov 09 2023 |
3794 |
311 |
| Nov 02 2023 |
625 |
285.23 |
| Nov 02 2023 |
961 |
307.78 |
| Nov 02 2023 |
409 |
236.15 |
| Nov 02 2023 |
3794 |
311 |
| Oct 26 2023 |
624 |
285.23 |
| Oct 26 2023 |
949 |
307.78 |
| Oct 26 2023 |
414 |
236.15 |
| Oct 26 2023 |
3798 |
311 |
| Oct 19 2023 |
623 |
285.23 |
| Oct 19 2023 |
943 |
307.78 |
| Oct 19 2023 |
412 |
236.15 |
| Oct 19 2023 |
3771 |
311 |
| Oct 12 2023 |
623 |
285.23 |
| Oct 12 2023 |
944 |
307.78 |
| Oct 12 2023 |
411 |
236.15 |
| Oct 12 2023 |
3774 |
311 |
| Oct 05 2023 |
622 |
285.23 |
| Oct 05 2023 |
944 |
307.78 |
| Oct 05 2023 |
410 |
236.15 |
| Oct 05 2023 |
3693 |
311 |
| Sep 28 2023 |
621 |
285.23 |
| Sep 28 2023 |
949 |
307.78 |
| Sep 28 2023 |
402 |
236.15 |
| Sep 28 2023 |
3725 |
311 |
| Sep 21 2023 |
619 |
285.23 |
| Sep 21 2023 |
918 |
307.78 |
| Sep 21 2023 |
401 |
236.15 |
| Sep 21 2023 |
3713 |
311 |
| Sep 14 2023 |
638 |
285.23 |
| Sep 14 2023 |
921 |
307.78 |
| Sep 14 2023 |
320 |
224.92 |
| Sep 14 2023 |
3721 |
311 |
| Sep 07 2023 |
641 |
285.23 |
| Sep 07 2023 |
760 |
292.82 |
| Sep 07 2023 |
320 |
224.92 |
| Sep 07 2023 |
3300 |
302.72 |
| Aug 31 2023 |
639 |
285.23 |
| Aug 31 2023 |
750 |
292.82 |
| Aug 31 2023 |
321 |
224.92 |
| Aug 31 2023 |
3341 |
302.72 |
| Aug 24 2023 |
653 |
285.23 |
| Aug 24 2023 |
797 |
292.82 |
| Aug 24 2023 |
320 |
224.92 |
| Aug 24 2023 |
3327 |
302.72 |
| Aug 17 2023 |
659 |
285.23 |
| Aug 17 2023 |
605 |
226.94 |
| Aug 17 2023 |
324 |
224.92 |
| Aug 17 2023 |
1178 |
238.6 |
| Aug 10 2023 |
666 |
285.23 |
| Aug 10 2023 |
623 |
226.94 |
| Aug 10 2023 |
324 |
224.92 |
| Aug 10 2023 |
1190 |
238.6 |
| Aug 03 2023 |
665 |
285.23 |
| Aug 03 2023 |
626 |
226.94 |
| Aug 03 2023 |
325 |
224.92 |
| Aug 03 2023 |
1192 |
238.6 |
| Jul 27 2023 |
684 |
285.23 |
| Jul 27 2023 |
649 |
226.94 |
| Jul 27 2023 |
327 |
224.92 |
| Jul 27 2023 |
1202 |
238.6 |
| Jul 20 2023 |
693 |
285.23 |
| Jul 20 2023 |
671 |
226.94 |
| Jul 20 2023 |
310 |
224.92 |
| Jul 20 2023 |
1205 |
238.6 |
| Jul 13 2023 |
696 |
285.23 |
| Jul 13 2023 |
693 |
226.94 |
| Jul 13 2023 |
245 |
213.59 |
| Jul 13 2023 |
1228 |
238.6 |
| Jul 06 2023 |
701 |
285.23 |
| Jul 06 2023 |
718 |
226.94 |
| Jul 06 2023 |
245 |
213.59 |
| Jul 06 2023 |
1244 |
238.6 |
| Jun 29 2023 |
706 |
285.23 |
| Jun 29 2023 |
722 |
226.94 |
| Jun 29 2023 |
241 |
213.59 |
| Jun 29 2023 |
1233 |
238.6 |
| Jun 22 2023 |
700 |
285.23 |
| Jun 22 2023 |
767 |
226.94 |
| Jun 22 2023 |
189 |
197.37 |
| Jun 22 2023 |
1243 |
238.6 |
| Jun 15 2023 |
702 |
285.23 |
| Jun 15 2023 |
791 |
226.94 |
| Jun 15 2023 |
167 |
197.37 |
| Jun 15 2023 |
1290 |
238.6 |
| Jun 08 2023 |
713 |
285.23 |
| Jun 08 2023 |
586 |
212.72 |
| Jun 08 2023 |
169 |
197.37 |
| Jun 08 2023 |
692 |
208.21 |
| Jun 01 2023 |
697 |
285.23 |
| Jun 01 2023 |
593 |
212.72 |
| Jun 01 2023 |
164 |
197.37 |
| Jun 01 2023 |
701 |
208.21 |
| May 25 2023 |
709 |
285.23 |
| May 25 2023 |
604 |
212.72 |
| May 25 2023 |
157 |
197.37 |
| May 25 2023 |
721 |
208.21 |
| May 18 2023 |
697 |
285.23 |
| May 18 2023 |
607 |
212.72 |
| May 18 2023 |
157 |
197.37 |
| May 18 2023 |
732 |
208.21 |
| May 11 2023 |
706 |
285.23 |
| May 11 2023 |
617 |
212.72 |
| May 11 2023 |
154 |
197.37 |
| May 11 2023 |
727 |
208.21 |
| May 04 2023 |
700 |
285.23 |
| May 04 2023 |
619 |
212.72 |
| May 04 2023 |
150 |
197.37 |
| May 04 2023 |
758 |
208.21 |
| Apr 27 2023 |
713 |
285.23 |
| Apr 27 2023 |
626 |
212.72 |
| Apr 27 2023 |
151 |
197.37 |
| Apr 27 2023 |
779 |
208.21 |
| Apr 20 2023 |
650 |
285.23 |
| Apr 20 2023 |
635 |
212.72 |
| Apr 20 2023 |
150 |
197.37 |
| Apr 20 2023 |
785 |
208.21 |
| Apr 13 2023 |
1605 |
310.46 |
| Apr 13 2023 |
631 |
212.72 |
| Apr 13 2023 |
147 |
197.37 |
| Apr 13 2023 |
802 |
208.21 |
| Apr 06 2023 |
1595 |
310.46 |
| Apr 06 2023 |
634 |
212.72 |
| Apr 06 2023 |
244 |
220.87 |
| Apr 06 2023 |
810 |
208.21 |
| Mar 30 2023 |
1578 |
310.46 |
| Mar 30 2023 |
637 |
212.72 |
| Mar 30 2023 |
233 |
220.87 |
| Mar 30 2023 |
816 |
208.21 |
| Mar 23 2023 |
1574 |
310.46 |
| Mar 23 2023 |
681 |
215.34 |
| Mar 23 2023 |
234 |
220.87 |
| Mar 23 2023 |
828 |
208.21 |
| Mar 16 2023 |
1564 |
310.46 |
| Mar 16 2023 |
689 |
215.34 |
| Mar 16 2023 |
235 |
220.87 |
| Mar 16 2023 |
836 |
208.21 |
| Mar 09 2023 |
1526 |
310.46 |
| Mar 09 2023 |
692 |
215.34 |
| Mar 09 2023 |
239 |
220.87 |
| Mar 09 2023 |
836 |
208.21 |
| Mar 02 2023 |
1511 |
310.46 |
| Mar 02 2023 |
696 |
215.34 |
| Mar 02 2023 |
238 |
220.87 |
| Mar 02 2023 |
845 |
208.21 |
| Feb 23 2023 |
1510 |
310.46 |
| Feb 23 2023 |
696 |
215.34 |
| Feb 23 2023 |
236 |
220.87 |
| Feb 23 2023 |
845 |
208.21 |
| Feb 16 2023 |
1481 |
310.46 |
| Feb 16 2023 |
692 |
215.34 |
| Feb 16 2023 |
236 |
220.87 |
| Feb 16 2023 |
833 |
208.21 |
| Feb 09 2023 |
1481 |
310.46 |
| Feb 09 2023 |
693 |
215.34 |
| Feb 09 2023 |
236 |
220.87 |
| Feb 09 2023 |
833 |
208.21 |
| Feb 02 2023 |
1483 |
310.46 |
| Feb 02 2023 |
696 |
215.34 |
| Feb 02 2023 |
236 |
220.87 |
| Feb 02 2023 |
823 |
208.21 |
| Jan 26 2023 |
1483 |
310.46 |
| Jan 26 2023 |
696 |
215.34 |
| Jan 26 2023 |
236 |
220.87 |
| Jan 26 2023 |
824 |
208.21 |
| Jan 19 2023 |
1483 |
310.46 |
| Jan 19 2023 |
695 |
215.34 |
| Jan 19 2023 |
236 |
220.87 |
| Jan 19 2023 |
828 |
208.21 |
| Jan 12 2023 |
1483 |
310.46 |
| Jan 12 2023 |
695 |
215.34 |
| Jan 12 2023 |
237 |
220.87 |
| Jan 12 2023 |
829 |
208.21 |
| Jan 05 2023 |
1483 |
310.46 |
| Jan 05 2023 |
695 |
215.34 |
| Jan 05 2023 |
237 |
220.87 |
| Jan 05 2023 |
829 |
208.21 |
| Dec 29 2022 |
1483 |
310.46 |
| Dec 29 2022 |
695 |
215.34 |
| Dec 29 2022 |
237 |
220.87 |
| Dec 29 2022 |
829 |
208.21 |
| Dec 22 2022 |
1483 |
310.46 |
| Dec 22 2022 |
695 |
215.34 |
| Dec 22 2022 |
237 |
220.87 |
| Dec 22 2022 |
829 |
208.21 |
| Dec 15 2022 |
1483 |
310.46 |
| Dec 15 2022 |
695 |
215.34 |
| Dec 15 2022 |
237 |
220.87 |
| Dec 15 2022 |
829 |
208.21 |
| Dec 08 2022 |
1483 |
310.46 |
| Dec 08 2022 |
696 |
215.34 |
| Dec 08 2022 |
238 |
220.87 |
| Dec 08 2022 |
830 |
208.21 |
| Dec 01 2022 |
1483 |
310.46 |
| Dec 01 2022 |
696 |
215.34 |
| Dec 01 2022 |
238 |
220.87 |
| Dec 01 2022 |
830 |
208.21 |
| Nov 24 2022 |
1483 |
310.46 |
| Nov 24 2022 |
696 |
215.34 |
| Nov 24 2022 |
238 |
220.87 |
| Nov 24 2022 |
830 |
208.21 |
| Nov 17 2022 |
1481 |
310.46 |
| Nov 17 2022 |
696 |
215.34 |
| Nov 17 2022 |
239 |
220.87 |
| Nov 17 2022 |
833 |
208.21 |
| Nov 10 2022 |
1482 |
310.46 |
| Nov 10 2022 |
696 |
215.34 |
| Nov 10 2022 |
238 |
220.87 |
| Nov 10 2022 |
833 |
208.21 |
| Nov 03 2022 |
1480 |
310.46 |
| Nov 03 2022 |
696 |
215.34 |
| Nov 03 2022 |
238 |
220.87 |
| Nov 03 2022 |
833 |
208.21 |
| Oct 27 2022 |
1480 |
310.46 |
| Oct 27 2022 |
697 |
215.34 |
| Oct 27 2022 |
238 |
220.87 |
| Oct 27 2022 |
832 |
208.21 |
| Oct 20 2022 |
1482 |
310.46 |
| Oct 20 2022 |
697 |
215.34 |
| Oct 20 2022 |
239 |
220.87 |
| Oct 20 2022 |
832 |
208.21 |
| Oct 13 2022 |
1479 |
310.46 |
| Oct 13 2022 |
697 |
215.34 |
| Oct 13 2022 |
239 |
220.87 |
| Oct 13 2022 |
833 |
208.21 |
| Oct 06 2022 |
1478 |
310.46 |
| Oct 06 2022 |
699 |
215.34 |
| Oct 06 2022 |
238 |
220.87 |
| Oct 06 2022 |
834 |
208.21 |
| Sep 29 2022 |
1475 |
310.46 |
| Sep 29 2022 |
911 |
227.7 |
| Sep 29 2022 |
410 |
246.57 |
| Sep 29 2022 |
931 |
215.28 |
| Sep 22 2022 |
1474 |
310.46 |
| Sep 22 2022 |
910 |
227.7 |
| Sep 22 2022 |
402 |
246.57 |
| Sep 22 2022 |
931 |
215.28 |
| Sep 15 2022 |
1474 |
310.46 |
| Sep 15 2022 |
907 |
227.7 |
| Sep 15 2022 |
404 |
246.57 |
| Sep 15 2022 |
930 |
215.28 |
| Sep 08 2022 |
1474 |
310.46 |
| Sep 08 2022 |
905 |
227.7 |
| Sep 08 2022 |
388 |
246.57 |
| Sep 08 2022 |
938 |
215.28 |
| Sep 01 2022 |
1458 |
310.46 |
| Sep 01 2022 |
907 |
227.7 |
| Sep 01 2022 |
389 |
246.57 |
| Sep 01 2022 |
912 |
215.28 |
| Aug 25 2022 |
1445 |
310.46 |
| Aug 25 2022 |
907 |
227.7 |
| Aug 25 2022 |
389 |
246.57 |
| Aug 25 2022 |
928 |
215.28 |
| Aug 18 2022 |
1417 |
310.46 |
| Aug 18 2022 |
907 |
227.7 |
| Aug 18 2022 |
390 |
246.57 |
| Aug 18 2022 |
934 |
215.28 |
| Aug 11 2022 |
1414 |
310.46 |
| Aug 11 2022 |
912 |
227.7 |
| Aug 11 2022 |
390 |
246.57 |
| Aug 11 2022 |
947 |
215.28 |
| Aug 04 2022 |
1061 |
323.07 |
| Aug 04 2022 |
914 |
227.7 |
| Aug 04 2022 |
390 |
246.57 |
| Aug 04 2022 |
1084 |
222.41 |
| Jul 28 2022 |
1070 |
323.07 |
| Jul 28 2022 |
916 |
227.7 |
| Jul 28 2022 |
391 |
246.57 |
| Jul 28 2022 |
1086 |
222.41 |
| Jul 21 2022 |
1057 |
323.07 |
| Jul 21 2022 |
920 |
227.7 |
| Jul 21 2022 |
389 |
246.57 |
| Jul 21 2022 |
1094 |
222.41 |
| Jul 14 2022 |
1050 |
323.07 |
| Jul 14 2022 |
921 |
227.7 |
| Jul 14 2022 |
389 |
246.57 |
| Jul 14 2022 |
1096 |
222.41 |
| Jul 07 2022 |
1054 |
323.07 |
| Jul 07 2022 |
913 |
227.7 |
| Jul 07 2022 |
889 |
310.27 |
| Jul 07 2022 |
1097 |
222.41 |
| Jun 30 2022 |
1048 |
323.07 |
| Jun 30 2022 |
916 |
227.7 |
| Jun 30 2022 |
889 |
310.27 |
| Jun 30 2022 |
1103 |
222.41 |
| Jun 23 2022 |
1047 |
323.07 |
| Jun 23 2022 |
919 |
227.7 |
| Jun 23 2022 |
874 |
310.27 |
| Jun 23 2022 |
1108 |
222.41 |
| Jun 16 2022 |
1053 |
323.07 |
| Jun 16 2022 |
904 |
227.7 |
| Jun 16 2022 |
876 |
310.27 |
| Jun 16 2022 |
1103 |
222.41 |
| Jun 09 2022 |
1025 |
323.07 |
| Jun 09 2022 |
900 |
227.7 |
| Jun 09 2022 |
610 |
310.27 |
| Jun 09 2022 |
1084 |
222.41 |
| Jun 02 2022 |
991 |
323.07 |
| Jun 02 2022 |
881 |
227.7 |
| Jun 02 2022 |
537 |
310.27 |
| Jun 02 2022 |
1077 |
222.41 |
| May 26 2022 |
963 |
323.07 |
| May 26 2022 |
874 |
227.7 |
| May 26 2022 |
537 |
310.27 |
| May 26 2022 |
1052 |
222.41 |
| May 19 2022 |
979 |
323.07 |
| May 19 2022 |
867 |
227.7 |
| May 19 2022 |
536 |
310.27 |
| May 19 2022 |
1047 |
222.41 |
| May 12 2022 |
977 |
323.07 |
| May 12 2022 |
868 |
227.7 |
| May 12 2022 |
536 |
310.27 |
| May 12 2022 |
1049 |
222.41 |
| May 05 2022 |
918 |
323.07 |
| May 05 2022 |
851 |
227.7 |
| May 05 2022 |
498 |
310.27 |
| May 05 2022 |
1042 |
222.41 |
| Apr 28 2022 |
1008 |
323.07 |
| Apr 28 2022 |
850 |
227.7 |
| Apr 28 2022 |
498 |
310.27 |
| Apr 28 2022 |
1053 |
222.41 |
| Apr 21 2022 |
944 |
323.07 |
| Apr 21 2022 |
830 |
227.7 |
| Apr 21 2022 |
485 |
310.27 |
| Apr 21 2022 |
1017 |
222.41 |
| Apr 14 2022 |
943 |
323.07 |
| Apr 14 2022 |
827 |
227.7 |
| Apr 14 2022 |
470 |
310.27 |
| Apr 14 2022 |
1010 |
222.41 |
| Apr 07 2022 |
961 |
323.07 |
| Apr 07 2022 |
823 |
227.7 |
| Apr 07 2022 |
470 |
310.27 |
| Apr 07 2022 |
1021 |
222.41 |
| Mar 31 2022 |
962 |
323.07 |
| Mar 31 2022 |
823 |
227.7 |
| Mar 31 2022 |
470 |
310.27 |
| Mar 31 2022 |
1023 |
222.41 |
| Mar 24 2022 |
936 |
323.07 |
| Mar 24 2022 |
810 |
227.7 |
| Mar 24 2022 |
481 |
313.46 |
| Mar 24 2022 |
1022 |
222.41 |
| Mar 17 2022 |
935 |
323.07 |
| Mar 17 2022 |
802 |
227.7 |
| Mar 17 2022 |
478 |
313.46 |
| Mar 17 2022 |
1024 |
222.41 |
| Mar 10 2022 |
947 |
323.07 |
| Mar 10 2022 |
802 |
227.7 |
| Mar 10 2022 |
482 |
313.46 |
| Mar 10 2022 |
1012 |
222.41 |
| Mar 03 2022 |
874 |
323.07 |
| Mar 03 2022 |
796 |
227.7 |
| Mar 03 2022 |
486 |
313.46 |
| Mar 03 2022 |
1010 |
222.41 |
| Feb 24 2022 |
821 |
323.07 |
| Feb 24 2022 |
792 |
227.7 |
| Feb 24 2022 |
483 |
313.46 |
| Feb 24 2022 |
980 |
222.41 |
| Feb 17 2022 |
757 |
323.07 |
| Feb 17 2022 |
738 |
227.7 |
| Feb 17 2022 |
463 |
311.79 |
| Feb 17 2022 |
953 |
222.41 |
| Feb 10 2022 |
745 |
323.07 |
| Feb 10 2022 |
738 |
227.7 |
| Feb 10 2022 |
463 |
311.79 |
| Feb 10 2022 |
953 |
222.41 |
| Feb 03 2022 |
730 |
323.07 |
| Feb 03 2022 |
735 |
227.7 |
| Feb 03 2022 |
466 |
311.79 |
| Feb 03 2022 |
951 |
222.41 |
| Jan 27 2022 |
718 |
323.07 |
| Jan 27 2022 |
735 |
227.7 |
| Jan 27 2022 |
468 |
311.79 |
| Jan 27 2022 |
950 |
222.41 |
| Jan 20 2022 |
729 |
323.07 |
| Jan 20 2022 |
734 |
227.7 |
| Jan 20 2022 |
468 |
311.79 |
| Jan 20 2022 |
951 |
222.41 |
| Jan 13 2022 |
729 |
323.07 |
| Jan 13 2022 |
733 |
227.7 |
| Jan 13 2022 |
468 |
311.79 |
| Jan 13 2022 |
951 |
222.41 |
| Jan 06 2022 |
729 |
323.07 |
| Jan 06 2022 |
733 |
227.7 |
| Jan 06 2022 |
471 |
311.79 |
| Jan 06 2022 |
951 |
222.41 |
| Dec 30 2021 |
729 |
323.07 |
| Dec 30 2021 |
733 |
227.7 |
| Dec 30 2021 |
470 |
311.79 |
| Dec 30 2021 |
951 |
222.41 |
| Dec 23 2021 |
729 |
323.07 |
| Dec 23 2021 |
733 |
227.7 |
| Dec 23 2021 |
470 |
311.79 |
| Dec 23 2021 |
951 |
222.41 |
| Dec 16 2021 |
729 |
323.07 |
| Dec 16 2021 |
733 |
227.7 |
| Dec 16 2021 |
470 |
311.79 |
| Dec 16 2021 |
951 |
222.41 |
| Dec 09 2021 |
729 |
323.07 |
| Dec 09 2021 |
733 |
227.7 |
| Dec 09 2021 |
476 |
311.79 |
| Dec 09 2021 |
951 |
222.41 |
| Dec 02 2021 |
729 |
323.07 |
| Dec 02 2021 |
733 |
227.7 |
| Dec 02 2021 |
479 |
311.79 |
| Dec 02 2021 |
951 |
222.41 |
| Nov 25 2021 |
729 |
323.07 |
| Nov 25 2021 |
733 |
227.7 |
| Nov 25 2021 |
479 |
311.79 |
| Nov 25 2021 |
951 |
222.41 |
| Nov 18 2021 |
729 |
323.07 |
| Nov 18 2021 |
733 |
227.7 |
| Nov 18 2021 |
479 |
311.79 |
| Nov 18 2021 |
951 |
222.41 |
| Nov 11 2021 |
730 |
323.07 |
| Nov 11 2021 |
733 |
227.7 |
| Nov 11 2021 |
480 |
311.79 |
| Nov 11 2021 |
951 |
222.41 |
| Nov 04 2021 |
735 |
323.07 |
| Nov 04 2021 |
733 |
227.7 |
| Nov 04 2021 |
480 |
311.79 |
| Nov 04 2021 |
959 |
222.41 |
| Oct 28 2021 |
735 |
323.07 |
| Oct 28 2021 |
733 |
227.7 |
| Oct 28 2021 |
485 |
311.79 |
| Oct 28 2021 |
959 |
222.41 |
| Oct 21 2021 |
735 |
323.07 |
| Oct 21 2021 |
733 |
227.7 |
| Oct 21 2021 |
489 |
311.79 |
| Oct 21 2021 |
959 |
222.41 |
| Oct 14 2021 |
735 |
323.07 |
| Oct 14 2021 |
733 |
227.7 |
| Oct 14 2021 |
493 |
311.79 |
| Oct 14 2021 |
959 |
222.41 |
| Oct 07 2021 |
735 |
323.07 |
| Oct 07 2021 |
733 |
227.7 |
| Oct 07 2021 |
504 |
311.79 |
| Oct 07 2021 |
959 |
222.41 |
| Sep 30 2021 |
723 |
323.07 |
| Sep 30 2021 |
722 |
227.7 |
| Sep 30 2021 |
513 |
311.79 |
| Sep 30 2021 |
943 |
222.41 |
| Sep 23 2021 |
718 |
323.07 |
| Sep 23 2021 |
688 |
227.7 |
| Sep 23 2021 |
540 |
311.79 |
| Sep 23 2021 |
931 |
222.41 |
| Sep 16 2021 |
708 |
323.07 |
| Sep 16 2021 |
663 |
227.7 |
| Sep 16 2021 |
585 |
311.79 |
| Sep 16 2021 |
872 |
222.41 |
| Sep 09 2021 |
701 |
323.07 |
| Sep 09 2021 |
655 |
227.7 |
| Sep 09 2021 |
605 |
311.79 |
| Sep 09 2021 |
867 |
222.41 |
| Sep 02 2021 |
716 |
323.07 |
| Sep 02 2021 |
622 |
227.7 |
| Sep 02 2021 |
617 |
311.79 |
| Sep 02 2021 |
800 |
222.41 |
| Aug 26 2021 |
685 |
323.07 |
| Aug 26 2021 |
589 |
227.7 |
| Aug 26 2021 |
625 |
311.79 |
| Aug 26 2021 |
753 |
222.41 |
| Aug 19 2021 |
676 |
323.07 |
| Aug 19 2021 |
1157 |
299.23 |
| Aug 19 2021 |
648 |
311.79 |
| Aug 19 2021 |
1475 |
292.33 |
| Aug 12 2021 |
665 |
323.07 |
| Aug 12 2021 |
1112 |
299.23 |
| Aug 12 2021 |
665 |
311.79 |
| Aug 12 2021 |
1438 |
292.33 |
| Aug 05 2021 |
635 |
323.07 |
| Aug 05 2021 |
1059 |
299.23 |
| Aug 05 2021 |
667 |
311.79 |
| Aug 05 2021 |
1337 |
292.33 |
| Jul 29 2021 |
603 |
323.07 |
| Jul 29 2021 |
1018 |
299.23 |
| Jul 29 2021 |
695 |
311.79 |
| Jul 29 2021 |
1266 |
292.33 |
| Jul 22 2021 |
523 |
323.07 |
| Jul 22 2021 |
896 |
299.23 |
| Jul 22 2021 |
739 |
311.79 |
| Jul 22 2021 |
1148 |
292.33 |
| Jul 15 2021 |
533 |
323.07 |
| Jul 15 2021 |
844 |
299.23 |
| Jul 15 2021 |
3019 |
336.77 |
| Jul 15 2021 |
1093 |
292.33 |
| Jul 08 2021 |
507 |
323.07 |
| Jul 08 2021 |
813 |
299.23 |
| Jul 08 2021 |
3087 |
336.77 |
| Jul 08 2021 |
1035 |
292.33 |
| Jul 01 2021 |
506 |
323.07 |
| Jul 01 2021 |
774 |
299.23 |
| Jul 01 2021 |
9695 |
457.11 |
| Jul 01 2021 |
997 |
292.33 |
| Jun 24 2021 |
828 |
353.23 |
| Jun 24 2021 |
516 |
275.06 |
| Jun 24 2021 |
9625 |
457.11 |
| Jun 24 2021 |
687 |
269.94 |
| Jun 17 2021 |
1334 |
381 |
| Jun 17 2021 |
347 |
270.52 |
| Jun 17 2021 |
510 |
269.94 |
| Jun 10 2021 |
1265 |
381 |
| Jun 10 2021 |
446 |
307.11 |
| Jun 10 2021 |
617 |
301.99 |
| Jun 03 2021 |
620 |
304.4 |
| Jun 01 2021 |
9731 |
457.11 |
| May 27 2021 |
1016 |
381 |
| May 27 2021 |
263 |
311.13 |
| May 27 2021 |
999 |
304.4 |
| May 07 2021 |
777 |
304.4 |
| May 01 2021 |
10076 |
457.11 |
| Apr 30 2021 |
421 |
323.07 |
| Apr 30 2021 |
739 |
323.07 |
| Apr 23 2021 |
294 |
323.07 |
| Apr 23 2021 |
607 |
323.07 |
| Nov 01 2020 |
7409 |
400.91 |
| Oct 01 2020 |
7449 |
400.91 |
| Sep 04 2020 |
330 |
341.02 |
| Sep 04 2020 |
500 |
341.02 |
| Sep 01 2020 |
7766 |
400.91 |
| Aug 28 2020 |
409 |
341.02 |
| Aug 28 2020 |
595 |
341.02 |
| Aug 21 2020 |
420 |
339.9 |
| Aug 21 2020 |
633 |
339.9 |
| Aug 14 2020 |
418 |
339.9 |
| Aug 14 2020 |
629 |
339.9 |
| Aug 07 2020 |
455 |
339.9 |
| Aug 07 2020 |
671 |
339.9 |
| Aug 01 2020 |
8143 |
400.91 |
| Jul 31 2020 |
504 |
339.9 |
| Jul 31 2020 |
708 |
339.9 |
| Jul 24 2020 |
560 |
339.9 |
| Jul 24 2020 |
781 |
339.9 |
| Jul 17 2020 |
618 |
339.9 |
| Jul 17 2020 |
822 |
339.9 |
| Jul 10 2020 |
661 |
339.9 |
| Jul 10 2020 |
875 |
339.9 |
| Jul 03 2020 |
664 |
339.9 |
| Jul 03 2020 |
870 |
339.9 |
| Jul 01 2020 |
8426 |
400.91 |
| Jun 26 2020 |
276 |
309.9 |
| Jun 26 2020 |
3368 |
413.55 |
| Jun 26 2020 |
715 |
330.63 |
| Jun 19 2020 |
300 |
311.13 |
| Jun 19 2020 |
5059 |
438.93 |
| Jun 19 2020 |
401 |
311.13 |
| Jun 12 2020 |
309 |
311.13 |
| Jun 12 2020 |
5291 |
438.93 |
| Jun 12 2020 |
410 |
311.13 |
| Jun 05 2020 |
344 |
311.13 |
| Jun 05 2020 |
5392 |
438.93 |
| Jun 05 2020 |
441 |
311.13 |
| May 29 2020 |
367 |
311.13 |
| May 29 2020 |
5573 |
438.93 |
| May 29 2020 |
467 |
311.13 |
| May 22 2020 |
5793 |
438.93 |
| May 22 2020 |
398 |
311.13 |
| May 22 2020 |
500 |
311.13 |
| May 15 2020 |
719 |
332.33 |
| May 15 2020 |
274 |
299.93 |
| May 15 2020 |
6050 |
438.93 |
| May 15 2020 |
327 |
299.93 |
| May 08 2020 |
188 |
289.46 |
| May 08 2020 |
725 |
332.33 |
| May 08 2020 |
6193 |
438.93 |
| May 08 2020 |
221 |
289.46 |
| May 01 2020 |
3511 |
399.1 |
| May 01 2020 |
147 |
276.92 |
| May 01 2020 |
390 |
292.34 |
| May 01 2020 |
245 |
289.46 |
| Apr 24 2020 |
146 |
276.92 |
| Apr 24 2020 |
392 |
292.34 |
| Apr 24 2020 |
2031 |
372.16 |
| Apr 24 2020 |
252 |
289.46 |
| Apr 17 2020 |
2159 |
372.16 |
| Apr 17 2020 |
147 |
276.92 |
| Apr 17 2020 |
392 |
292.34 |
| Apr 17 2020 |
285 |
289.46 |
| Apr 10 2020 |
2228 |
372.16 |
| Apr 10 2020 |
150 |
276.92 |
| Apr 10 2020 |
400 |
292.34 |
| Apr 10 2020 |
292 |
289.46 |
| Apr 03 2020 |
461 |
294.46 |
| Apr 03 2020 |
166 |
276.92 |
| Apr 03 2020 |
1357 |
350.59 |
| Apr 03 2020 |
326 |
289.46 |
| Apr 01 2020 |
9115 |
400.91 |
| Mar 27 2020 |
467 |
294.46 |
| Mar 27 2020 |
166 |
276.92 |
| Mar 27 2020 |
1439 |
350.59 |
| Mar 27 2020 |
346 |
289.46 |
| Mar 20 2020 |
467 |
294.46 |
| Mar 20 2020 |
167 |
276.92 |
| Mar 20 2020 |
1488 |
350.59 |
| Mar 20 2020 |
363 |
289.46 |
| Mar 13 2020 |
757 |
325.84 |
| Mar 13 2020 |
460 |
294.46 |
| Mar 13 2020 |
168 |
276.92 |
| Mar 13 2020 |
386 |
289.46 |
| Mar 06 2020 |
171 |
276.92 |
| Mar 06 2020 |
586 |
303.95 |
| Mar 06 2020 |
770 |
325.84 |
| Mar 06 2020 |
394 |
289.46 |
| Mar 01 2020 |
9367 |
400.91 |
| Feb 28 2020 |
170 |
276.92 |
| Feb 28 2020 |
840 |
320.5 |
| Feb 28 2020 |
654 |
319.37 |
| Feb 28 2020 |
403 |
289.46 |
| Feb 21 2020 |
649 |
319.37 |
| Feb 21 2020 |
823 |
320.5 |
| Feb 21 2020 |
168 |
276.92 |
| Feb 21 2020 |
399 |
289.46 |
| Feb 14 2020 |
168 |
276.92 |
| Feb 14 2020 |
830 |
320.5 |
| Feb 14 2020 |
651 |
319.37 |
| Feb 14 2020 |
400 |
289.46 |
| Feb 07 2020 |
835 |
320.5 |
| Feb 07 2020 |
167 |
276.92 |
| Feb 07 2020 |
650 |
319.37 |
| Feb 07 2020 |
399 |
289.46 |
| Feb 01 2020 |
9331 |
400.91 |
| Jan 31 2020 |
837 |
320.5 |
| Jan 31 2020 |
168 |
276.92 |
| Jan 31 2020 |
656 |
319.37 |
| Jan 31 2020 |
402 |
289.46 |
| Jan 24 2020 |
656 |
319.37 |
| Jan 24 2020 |
836 |
320.5 |
| Jan 24 2020 |
167 |
276.92 |
| Jan 24 2020 |
402 |
289.46 |
| Jan 17 2020 |
836 |
320.5 |
| Jan 17 2020 |
168 |
276.92 |
| Jan 17 2020 |
657 |
319.37 |
| Jan 17 2020 |
399 |
289.46 |
| Jan 10 2020 |
168 |
276.92 |
| Jan 10 2020 |
836 |
320.5 |
| Jan 10 2020 |
657 |
319.37 |
| Jan 10 2020 |
399 |
289.46 |
| Jan 03 2020 |
836 |
320.5 |
| Jan 03 2020 |
168 |
276.92 |
| Jan 03 2020 |
658 |
319.37 |
| Jan 03 2020 |
400 |
289.46 |
| Jan 01 2020 |
9366 |
400.91 |
| Dec 27 2019 |
835 |
320.5 |
| Dec 27 2019 |
169 |
276.92 |
| Dec 27 2019 |
658 |
319.37 |
| Dec 27 2019 |
401 |
289.46 |
| Dec 20 2019 |
169 |
276.92 |
| Dec 20 2019 |
835 |
320.5 |
| Dec 20 2019 |
658 |
319.37 |
| Dec 20 2019 |
401 |
289.46 |
| Dec 13 2019 |
835 |
320.5 |
| Dec 13 2019 |
169 |
276.92 |
| Dec 13 2019 |
658 |
319.37 |
| Dec 13 2019 |
401 |
289.46 |
| Dec 06 2019 |
658 |
319.37 |
| Dec 06 2019 |
169 |
276.92 |
| Dec 06 2019 |
835 |
320.5 |
| Dec 06 2019 |
401 |
289.46 |
| Dec 01 2019 |
9354 |
400.91 |
| Nov 29 2019 |
169 |
276.92 |
| Nov 29 2019 |
835 |
320.5 |
| Nov 29 2019 |
658 |
319.37 |
| Nov 29 2019 |
403 |
289.46 |
| Nov 22 2019 |
835 |
320.5 |
| Nov 22 2019 |
169 |
276.92 |
| Nov 22 2019 |
658 |
319.37 |
| Nov 22 2019 |
403 |
289.46 |
| Nov 15 2019 |
658 |
319.37 |
| Nov 15 2019 |
835 |
320.5 |
| Nov 15 2019 |
169 |
276.92 |
| Nov 15 2019 |
403 |
289.46 |
| Nov 08 2019 |
169 |
276.92 |
| Nov 08 2019 |
835 |
320.5 |
| Nov 08 2019 |
658 |
319.37 |
| Nov 08 2019 |
402 |
289.46 |
| Nov 01 2019 |
8505 |
400.91 |
| Nov 01 2019 |
648 |
319.37 |
| Nov 01 2019 |
169 |
276.92 |
| Nov 01 2019 |
835 |
320.5 |
| Nov 01 2019 |
401 |
289.46 |
| Oct 25 2019 |
648 |
319.37 |
| Oct 25 2019 |
169 |
276.92 |
| Oct 25 2019 |
836 |
320.5 |
| Oct 25 2019 |
401 |
289.46 |
| Oct 18 2019 |
836 |
320.5 |
| Oct 18 2019 |
169 |
276.92 |
| Oct 18 2019 |
648 |
319.37 |
| Oct 18 2019 |
401 |
289.46 |
| Oct 11 2019 |
836 |
320.5 |
| Oct 11 2019 |
169 |
276.92 |
| Oct 11 2019 |
648 |
319.37 |
| Oct 11 2019 |
400 |
289.46 |
| Oct 04 2019 |
169 |
276.92 |
| Oct 04 2019 |
836 |
320.5 |
| Oct 04 2019 |
647 |
319.37 |
| Oct 04 2019 |
401 |
289.46 |
| Oct 01 2019 |
8484 |
400.91 |
| Sep 27 2019 |
647 |
319.37 |
| Sep 27 2019 |
169 |
276.92 |
| Sep 27 2019 |
836 |
320.5 |
| Sep 27 2019 |
401 |
289.46 |
| Sep 20 2019 |
169 |
276.92 |
| Sep 20 2019 |
845 |
320.5 |
| Sep 20 2019 |
648 |
319.37 |
| Sep 20 2019 |
402 |
289.46 |
| Sep 13 2019 |
163 |
276.92 |
| Sep 13 2019 |
851 |
320.5 |
| Sep 13 2019 |
653 |
319.37 |
| Sep 13 2019 |
396 |
289.46 |
| Sep 06 2019 |
657 |
319.37 |
| Sep 06 2019 |
853 |
320.5 |
| Sep 06 2019 |
164 |
276.92 |
| Sep 06 2019 |
402 |
289.46 |
| Sep 01 2019 |
8466 |
400.91 |
| Aug 30 2019 |
166 |
276.92 |
| Aug 30 2019 |
867 |
320.5 |
| Aug 30 2019 |
662 |
319.37 |
| Aug 30 2019 |
406 |
289.46 |
| Aug 23 2019 |
873 |
320.5 |
| Aug 23 2019 |
162 |
276.92 |
| Aug 23 2019 |
645 |
319.37 |
| Aug 23 2019 |
398 |
289.46 |
| Aug 16 2019 |
214 |
276.92 |
| Aug 16 2019 |
911 |
320.5 |
| Aug 16 2019 |
668 |
319.37 |
| Aug 16 2019 |
437 |
289.46 |
| Aug 09 2019 |
690 |
319.37 |
| Aug 09 2019 |
215 |
276.92 |
| Aug 09 2019 |
908 |
320.5 |
| Aug 09 2019 |
449 |
289.46 |
| Aug 02 2019 |
899 |
320.5 |
| Aug 02 2019 |
218 |
276.92 |
| Aug 02 2019 |
700 |
319.37 |
| Aug 02 2019 |
451 |
289.46 |
| Aug 01 2019 |
8517 |
400.91 |
| Jul 26 2019 |
220 |
276.92 |
| Jul 26 2019 |
907 |
320.5 |
| Jul 26 2019 |
726 |
319.37 |
| Jul 26 2019 |
467 |
289.46 |
| Jul 19 2019 |
221 |
276.92 |
| Jul 19 2019 |
922 |
320.5 |
| Jul 19 2019 |
738 |
319.37 |
| Jul 19 2019 |
464 |
289.46 |
| Jul 12 2019 |
365 |
276.92 |
| Jul 12 2019 |
927 |
320.5 |
| Jul 12 2019 |
746 |
319.37 |
| Jul 12 2019 |
588 |
289.46 |
| Jul 05 2019 |
464 |
276.92 |
| Jul 05 2019 |
926 |
320.5 |
| Jul 05 2019 |
877 |
319.37 |
| Jul 05 2019 |
563 |
276.92 |
| Jul 01 2019 |
8566 |
400.91 |
| Jun 28 2019 |
517 |
285.77 |
| Jun 28 2019 |
932 |
320.5 |
| Jun 28 2019 |
882 |
319.37 |
| Jun 28 2019 |
596 |
281.05 |
| Jun 21 2019 |
891 |
319.37 |
| Jun 21 2019 |
502 |
285.77 |
| Jun 21 2019 |
931 |
320.5 |
| Jun 21 2019 |
563 |
279.37 |
| Jun 14 2019 |
508 |
285.77 |
| Jun 14 2019 |
927 |
320.5 |
| Jun 14 2019 |
894 |
319.37 |
| Jun 14 2019 |
568 |
279.37 |
| Jun 07 2019 |
518 |
285.77 |
| Jun 07 2019 |
944 |
320.5 |
| Jun 07 2019 |
896 |
319.37 |
| Jun 07 2019 |
572 |
279.37 |
| Jun 01 2019 |
8461 |
400.91 |
| May 31 2019 |
895 |
319.37 |
| May 31 2019 |
512 |
285.77 |
| May 31 2019 |
968 |
320.5 |
| May 31 2019 |
568 |
279.37 |
| May 24 2019 |
547 |
285.77 |
| May 24 2019 |
959 |
320.5 |
| May 24 2019 |
905 |
319.37 |
| May 24 2019 |
582 |
278.04 |
| May 17 2019 |
905 |
319.37 |
| May 17 2019 |
597 |
290.3 |
| May 17 2019 |
920 |
317.54 |
| May 17 2019 |
637 |
282.57 |
| May 10 2019 |
910 |
319.37 |
| May 10 2019 |
918 |
317.54 |
| May 10 2019 |
665 |
294.92 |
| May 10 2019 |
721 |
289.23 |
| May 03 2019 |
787 |
302.78 |
| May 03 2019 |
1362 |
339.27 |
| May 03 2019 |
1520 |
338.4 |
| May 03 2019 |
1257 |
311.68 |
| May 01 2019 |
8217 |
400.91 |
| Apr 26 2019 |
806 |
302.78 |
| Apr 26 2019 |
1354 |
339.27 |
| Apr 26 2019 |
1512 |
338.4 |
| Apr 26 2019 |
1275 |
311.68 |
| Apr 19 2019 |
824 |
302.78 |
| Apr 19 2019 |
1351 |
339.27 |
| Apr 19 2019 |
1471 |
338.4 |
| Apr 19 2019 |
1251 |
311.68 |
| Apr 18 2019 |
1481 |
338.4 |
| Apr 18 2019 |
827 |
302.78 |
| Apr 18 2019 |
1352 |
339.27 |
| Apr 12 2019 |
769 |
299.39 |
| Apr 12 2019 |
1366 |
339.27 |
| Apr 12 2019 |
1473 |
338.4 |
| Apr 12 2019 |
1352 |
314.96 |
| Apr 05 2019 |
584 |
288.87 |
| Apr 05 2019 |
1896 |
359.56 |
| Apr 05 2019 |
1387 |
338.29 |
| Apr 05 2019 |
1203 |
310.66 |
| Apr 01 2019 |
8334 |
400.91 |
| Mar 29 2019 |
591 |
288.87 |
| Mar 29 2019 |
1829 |
359.56 |
| Mar 29 2019 |
1375 |
338.29 |
| Mar 29 2019 |
1196 |
310.66 |
| Mar 22 2019 |
1363 |
338.29 |
| Mar 22 2019 |
592 |
288.87 |
| Mar 22 2019 |
1869 |
359.56 |
| Mar 22 2019 |
1204 |
310.66 |
| Mar 15 2019 |
1950 |
359.56 |
| Mar 15 2019 |
596 |
288.87 |
| Mar 15 2019 |
1627 |
344.22 |
| Mar 15 2019 |
1120 |
307.25 |
| Mar 08 2019 |
585 |
288.23 |
| Mar 08 2019 |
2220 |
357.87 |
| Mar 08 2019 |
766 |
291.26 |
| Mar 01 2019 |
8201 |
400.91 |
| Mar 01 2019 |
584 |
288.23 |
| Mar 01 2019 |
2033 |
363.76 |
| Mar 01 2019 |
1290 |
335.14 |
| Mar 01 2019 |
769 |
291.26 |
| Feb 22 2019 |
1298 |
335.14 |
| Feb 22 2019 |
586 |
288.23 |
| Feb 22 2019 |
2036 |
363.76 |
| Feb 22 2019 |
767 |
291.26 |
| Feb 15 2019 |
592 |
288.23 |
| Feb 15 2019 |
2047 |
363.76 |
| Feb 15 2019 |
1309 |
335.14 |
| Feb 15 2019 |
769 |
291.26 |
| Feb 08 2019 |
595 |
288.23 |
| Feb 08 2019 |
2123 |
363.76 |
| Feb 08 2019 |
1310 |
335.14 |
| Feb 08 2019 |
773 |
291.26 |
| Feb 01 2019 |
8124 |
400.91 |
| Feb 01 2019 |
2124 |
363.76 |
| Feb 01 2019 |
594 |
288.23 |
| Feb 01 2019 |
1313 |
335.14 |
| Feb 01 2019 |
775 |
291.26 |
| Jan 25 2019 |
2124 |
363.76 |
| Jan 25 2019 |
592 |
288.23 |
| Jan 25 2019 |
1316 |
335.14 |
| Jan 25 2019 |
776 |
291.26 |
| Jan 18 2019 |
2127 |
363.76 |
| Jan 18 2019 |
593 |
288.23 |
| Jan 18 2019 |
1318 |
335.14 |
| Jan 18 2019 |
778 |
291.26 |
| Jan 11 2019 |
593 |
288.23 |
| Jan 11 2019 |
2127 |
363.76 |
| Jan 11 2019 |
1318 |
335.14 |
| Jan 11 2019 |
778 |
291.26 |
| Jan 04 2019 |
1318 |
335.14 |
| Jan 04 2019 |
593 |
288.23 |
| Jan 04 2019 |
2127 |
363.76 |
| Jan 04 2019 |
778 |
291.26 |
| Dec 28 2018 |
2134 |
363.76 |
| Dec 28 2018 |
593 |
288.23 |
| Dec 28 2018 |
1318 |
335.14 |
| Dec 28 2018 |
778 |
291.26 |
| Dec 21 2018 |
2134 |
363.76 |
| Dec 21 2018 |
593 |
288.23 |
| Dec 21 2018 |
1318 |
335.14 |
| Dec 21 2018 |
778 |
291.26 |
| Dec 14 2018 |
1318 |
335.14 |
| Dec 14 2018 |
2134 |
363.76 |
| Dec 14 2018 |
593 |
288.23 |
| Dec 14 2018 |
778 |
291.26 |
| Dec 07 2018 |
593 |
288.23 |
| Dec 07 2018 |
2125 |
363.76 |
| Dec 07 2018 |
1318 |
335.14 |
| Dec 07 2018 |
778 |
291.26 |
| Dec 01 2018 |
8092 |
400.91 |
| Nov 30 2018 |
1318 |
335.14 |
| Nov 30 2018 |
593 |
288.23 |
| Nov 30 2018 |
2125 |
363.76 |
| Nov 30 2018 |
778 |
291.26 |
| Nov 23 2018 |
1318 |
335.14 |
| Nov 23 2018 |
593 |
288.23 |
| Nov 23 2018 |
2125 |
363.76 |
| Nov 23 2018 |
778 |
291.26 |
| Nov 16 2018 |
593 |
288.23 |
| Nov 16 2018 |
2125 |
363.76 |
| Nov 16 2018 |
1318 |
335.14 |
| Nov 16 2018 |
778 |
291.26 |
| Nov 09 2018 |
2125 |
363.76 |
| Nov 09 2018 |
593 |
288.23 |
| Nov 09 2018 |
1318 |
335.14 |
| Nov 09 2018 |
778 |
291.26 |
| Nov 02 2018 |
593 |
288.23 |
| Nov 02 2018 |
2125 |
363.76 |
| Nov 02 2018 |
1318 |
335.14 |
| Nov 02 2018 |
776 |
291.26 |
| Oct 26 2018 |
1318 |
335.14 |
| Oct 26 2018 |
2125 |
363.76 |
| Oct 26 2018 |
593 |
288.23 |
| Oct 26 2018 |
776 |
291.26 |
| Oct 19 2018 |
2125 |
363.76 |
| Oct 19 2018 |
593 |
288.23 |
| Oct 19 2018 |
1319 |
335.14 |
| Oct 19 2018 |
778 |
291.26 |
| Oct 12 2018 |
594 |
288.23 |
| Oct 12 2018 |
2126 |
363.76 |
| Oct 12 2018 |
1318 |
335.14 |
| Oct 12 2018 |
776 |
291.26 |
| Oct 05 2018 |
1322 |
335.14 |
| Oct 05 2018 |
595 |
288.23 |
| Oct 05 2018 |
2126 |
363.76 |
| Oct 05 2018 |
777 |
291.26 |
| Sep 28 2018 |
2129 |
363.76 |
| Sep 28 2018 |
595 |
288.23 |
| Sep 28 2018 |
1294 |
335.14 |
| Sep 28 2018 |
770 |
291.26 |
| Sep 21 2018 |
2102 |
363.76 |
| Sep 21 2018 |
591 |
288.23 |
| Sep 21 2018 |
1293 |
335.14 |
| Sep 21 2018 |
766 |
291.26 |
| Sep 14 2018 |
592 |
288.23 |
| Sep 14 2018 |
2129 |
363.76 |
| Sep 14 2018 |
1297 |
335.14 |
| Sep 14 2018 |
763 |
291.26 |
| Sep 07 2018 |
2138 |
363.76 |
| Sep 07 2018 |
1314 |
335.14 |
| Sep 07 2018 |
597 |
288.23 |
| Sep 07 2018 |
775 |
291.26 |
| Aug 31 2018 |
1316 |
335.14 |
| Aug 31 2018 |
607 |
288.23 |
| Aug 31 2018 |
2181 |
363.76 |
| Aug 31 2018 |
774 |
291.26 |
| Aug 24 2018 |
1301 |
335.14 |
| Aug 24 2018 |
565 |
288.23 |
| Aug 24 2018 |
2184 |
363.76 |
| Aug 24 2018 |
730 |
291.26 |
| Aug 17 2018 |
572 |
288.23 |
| Aug 17 2018 |
1302 |
335.14 |
| Aug 17 2018 |
2189 |
363.76 |
| Aug 17 2018 |
736 |
291.26 |
| Aug 10 2018 |
578 |
288.23 |
| Aug 10 2018 |
2197 |
363.76 |
| Aug 10 2018 |
1366 |
335.14 |
| Aug 10 2018 |
811 |
291.26 |
| Aug 03 2018 |
2214 |
363.76 |
| Aug 03 2018 |
585 |
288.23 |
| Aug 03 2018 |
1386 |
335.14 |
| Aug 03 2018 |
829 |
291.26 |
| Jul 27 2018 |
2233 |
363.76 |
| Jul 27 2018 |
591 |
288.23 |
| Jul 27 2018 |
1400 |
335.14 |
| Jul 27 2018 |
842 |
291.26 |
| Jul 20 2018 |
597 |
288.23 |
| Jul 20 2018 |
2267 |
363.76 |
| Jul 20 2018 |
1390 |
335.14 |
| Jul 20 2018 |
853 |
291.26 |
| Jul 13 2018 |
1447 |
335.14 |
| Jul 13 2018 |
2298 |
363.76 |
| Jul 13 2018 |
682 |
301.55 |
| Jul 13 2018 |
1134 |
306.74 |
| Jul 06 2018 |
517 |
301.55 |
| Jul 06 2018 |
1290 |
335.14 |
| Jul 06 2018 |
2290 |
363.76 |
| Jul 06 2018 |
935 |
306.74 |
| Jun 29 2018 |
1103 |
328.63 |
| Jun 29 2018 |
2283 |
363.76 |
| Jun 29 2018 |
516 |
300.26 |
| Jun 29 2018 |
793 |
301.55 |
| Jun 22 2018 |
2353 |
363.76 |
| Jun 22 2018 |
577 |
301.79 |
| Jun 22 2018 |
1132 |
328.63 |
| Jun 22 2018 |
1084 |
310.37 |
| Jun 15 2018 |
2364 |
363.76 |
| Jun 15 2018 |
1140 |
328.63 |
| Jun 15 2018 |
447 |
293.48 |
| Jun 15 2018 |
723 |
296.93 |
| Jun 08 2018 |
655 |
302.85 |
| Jun 08 2018 |
2415 |
363.76 |
| Jun 08 2018 |
1153 |
328.63 |
| Jun 08 2018 |
1269 |
314.32 |
| Jun 01 2018 |
1370 |
328.63 |
| Jun 01 2018 |
668 |
302.85 |
| Jun 01 2018 |
2405 |
363.76 |
| Jun 01 2018 |
1477 |
314.32 |
| May 25 2018 |
2418 |
363.76 |
| May 25 2018 |
837 |
308.81 |
| May 25 2018 |
1379 |
328.63 |
| May 25 2018 |
1810 |
320.91 |
| May 18 2018 |
1387 |
328.63 |
| May 18 2018 |
856 |
308.81 |
| May 18 2018 |
2406 |
363.76 |
| May 18 2018 |
1913 |
323.53 |
| May 11 2018 |
2366 |
363.76 |
| May 11 2018 |
856 |
308.81 |
| May 11 2018 |
1610 |
334.98 |
| May 11 2018 |
2168 |
327.65 |
| May 04 2018 |
902 |
308.81 |
| May 04 2018 |
1661 |
334.98 |
| May 04 2018 |
2381 |
363.76 |
| May 04 2018 |
1620 |
314.47 |
| Apr 27 2018 |
2430 |
363.76 |
| Apr 27 2018 |
917 |
308.81 |
| Apr 27 2018 |
1071 |
315.02 |
| Apr 27 2018 |
1632 |
314.47 |
| Apr 20 2018 |
947 |
308.81 |
| Apr 20 2018 |
2417 |
363.76 |
| Apr 20 2018 |
741 |
299.23 |
| Apr 20 2018 |
1660 |
314.47 |
| Apr 13 2018 |
1129 |
314.34 |
| Apr 13 2018 |
747 |
299.23 |
| Apr 13 2018 |
2371 |
363.76 |
| Apr 13 2018 |
1806 |
317.94 |
| Apr 06 2018 |
1129 |
314.34 |
| Apr 06 2018 |
2381 |
363.76 |
| Apr 06 2018 |
581 |
290.7 |
| Apr 06 2018 |
1668 |
314.38 |
| Mar 30 2018 |
2381 |
363.76 |
| Mar 30 2018 |
1156 |
314.57 |
| Mar 30 2018 |
609 |
290.7 |
| Mar 30 2018 |
1583 |
311.49 |
| Mar 23 2018 |
2437 |
363.76 |
| Mar 23 2018 |
621 |
290.7 |
| Mar 23 2018 |
1007 |
309.45 |
| Mar 23 2018 |
1621 |
311.49 |
| Mar 16 2018 |
1061 |
310.28 |
| Mar 16 2018 |
1007 |
309.45 |
| Mar 16 2018 |
989 |
292.35 |
| Mar 09 2018 |
1136 |
313.47 |
| Mar 09 2018 |
1067 |
310.28 |
| Mar 09 2018 |
1060 |
294.07 |
| Mar 02 2018 |
1141 |
313.47 |
| Mar 02 2018 |
1076 |
310.28 |
| Mar 02 2018 |
1191 |
294.07 |
| Feb 23 2018 |
1105 |
310.28 |
| Feb 23 2018 |
1146 |
313.47 |
| Feb 23 2018 |
1197 |
294.07 |
| Feb 16 2018 |
1149 |
313.47 |
| Feb 16 2018 |
1116 |
310.28 |
| Feb 16 2018 |
1206 |
294.07 |
| Feb 09 2018 |
1153 |
313.47 |
| Feb 09 2018 |
1120 |
310.28 |
| Feb 09 2018 |
1208 |
294.07 |
| Feb 02 2018 |
1153 |
313.47 |
| Feb 02 2018 |
1126 |
310.28 |
| Feb 02 2018 |
1218 |
294.07 |
| Jan 26 2018 |
1157 |
313.47 |
| Jan 26 2018 |
1127 |
310.28 |
| Jan 26 2018 |
1217 |
294.07 |
| Jan 19 2018 |
1157 |
313.47 |
| Jan 19 2018 |
1128 |
310.28 |
| Jan 19 2018 |
1218 |
294.07 |
| Jan 12 2018 |
1164 |
313.47 |
| Jan 12 2018 |
1130 |
310.28 |
| Jan 12 2018 |
1222 |
294.07 |
| Jan 05 2018 |
1130 |
310.28 |
| Jan 05 2018 |
1165 |
313.47 |
| Jan 05 2018 |
1225 |
294.07 |
| Dec 29 2017 |
1165 |
313.47 |
| Dec 29 2017 |
1130 |
310.28 |
| Dec 29 2017 |
1225 |
294.07 |
| Dec 22 2017 |
1165 |
313.47 |
| Dec 22 2017 |
1130 |
310.28 |
| Dec 22 2017 |
1225 |
294.07 |
| Dec 15 2017 |
1130 |
310.28 |
| Dec 15 2017 |
1166 |
313.47 |
| Dec 15 2017 |
1227 |
294.07 |
| Dec 08 2017 |
1130 |
310.28 |
| Dec 08 2017 |
1166 |
313.47 |
| Dec 08 2017 |
1227 |
294.07 |
| Dec 01 2017 |
1166 |
313.47 |
| Dec 01 2017 |
1130 |
310.28 |
| Dec 01 2017 |
1227 |
294.07 |
| Nov 24 2017 |
1130 |
310.28 |
| Nov 24 2017 |
1166 |
313.47 |
| Nov 24 2017 |
1227 |
294.07 |
| Nov 17 2017 |
1130 |
310.28 |
| Nov 17 2017 |
1166 |
313.47 |
| Nov 17 2017 |
1227 |
294.07 |
| Nov 10 2017 |
1166 |
313.47 |
| Nov 10 2017 |
1131 |
310.28 |
| Nov 10 2017 |
1227 |
294.07 |
| Nov 03 2017 |
1166 |
313.47 |
| Nov 03 2017 |
1131 |
310.28 |
| Nov 03 2017 |
1227 |
294.07 |
| Oct 27 2017 |
1140 |
310.28 |
| Oct 27 2017 |
1166 |
313.47 |
| Oct 27 2017 |
1228 |
294.07 |
| Oct 20 2017 |
1167 |
313.47 |
| Oct 20 2017 |
1137 |
310.28 |
| Oct 20 2017 |
1226 |
294.07 |
| Oct 13 2017 |
1167 |
313.47 |
| Oct 13 2017 |
1137 |
310.28 |
| Oct 13 2017 |
1226 |
294.07 |
| Oct 06 2017 |
1169 |
313.47 |
| Oct 06 2017 |
1136 |
310.28 |
| Oct 06 2017 |
1226 |
294.07 |
| Sep 29 2017 |
1136 |
310.28 |
| Sep 29 2017 |
1169 |
313.47 |
| Sep 29 2017 |
1227 |
294.07 |
| Sep 22 2017 |
1169 |
313.47 |
| Sep 22 2017 |
1152 |
310.28 |
| Sep 22 2017 |
1235 |
294.07 |
| Sep 15 2017 |
1178 |
313.47 |
| Sep 15 2017 |
1153 |
310.28 |
| Sep 15 2017 |
1245 |
294.07 |
| Sep 08 2017 |
1146 |
310.28 |
| Sep 08 2017 |
1406 |
319.21 |
| Sep 08 2017 |
1157 |
291.39 |
| Sep 01 2017 |
1169 |
311.87 |
| Sep 01 2017 |
890 |
298.84 |
| Sep 01 2017 |
895 |
302 |
| Sep 01 2017 |
1101 |
291.39 |
| Aug 25 2017 |
887 |
298.84 |
| Aug 25 2017 |
1165 |
311.87 |
| Aug 25 2017 |
1044 |
302 |
| Aug 25 2017 |
1174 |
291.39 |
| Aug 18 2017 |
938 |
298.84 |
| Aug 18 2017 |
1289 |
315.31 |
| Aug 18 2017 |
1044 |
302 |
| Aug 18 2017 |
1189 |
291.39 |
| Aug 11 2017 |
1274 |
315.31 |
| Aug 11 2017 |
930 |
298.84 |
| Aug 11 2017 |
613 |
286.18 |
| Aug 11 2017 |
1147 |
289.4 |
| Aug 04 2017 |
930 |
303.41 |
| Aug 04 2017 |
954 |
298.84 |
| Aug 04 2017 |
542 |
282.94 |
| Aug 04 2017 |
1155 |
289.4 |
| Jul 28 2017 |
961 |
298.84 |
| Jul 28 2017 |
891 |
300.96 |
| Jul 28 2017 |
556 |
282.94 |
| Jul 28 2017 |
1166 |
289.4 |
| Jul 21 2017 |
573 |
282.94 |
| Jul 21 2017 |
984 |
298.84 |
| Jul 21 2017 |
842 |
298.15 |
| Jul 21 2017 |
1008 |
285.02 |
| Jul 14 2017 |
1055 |
298.84 |
| Jul 14 2017 |
860 |
298.15 |
| Jul 14 2017 |
577 |
282.94 |
| Jul 14 2017 |
1012 |
285.02 |
| Jul 07 2017 |
875 |
298.15 |
| Jul 07 2017 |
1068 |
298.84 |
| Jul 07 2017 |
575 |
282.94 |
| Jul 07 2017 |
1023 |
285.02 |
| Jun 30 2017 |
574 |
282.94 |
| Jun 30 2017 |
717 |
291.51 |
| Jun 30 2017 |
1065 |
298.84 |
| Jun 30 2017 |
1028 |
285.02 |
| Jun 23 2017 |
599 |
282.94 |
| Jun 23 2017 |
1061 |
291.51 |
| Jun 23 2017 |
1091 |
298.84 |
| Jun 23 2017 |
868 |
281.02 |
| Jun 16 2017 |
1116 |
291.51 |
| Jun 16 2017 |
1083 |
298.84 |
| Jun 16 2017 |
607 |
282.94 |
| Jun 16 2017 |
895 |
281.02 |
| Jun 09 2017 |
498 |
282.94 |
| Jun 09 2017 |
1087 |
298.84 |
| Jun 09 2017 |
1153 |
291.51 |
| Jun 09 2017 |
813 |
281.02 |
| Jun 02 2017 |
438 |
274.49 |
| Jun 02 2017 |
1090 |
298.84 |
| Jun 02 2017 |
1162 |
291.51 |
| Jun 02 2017 |
893 |
281.02 |
| May 26 2017 |
1105 |
298.84 |
| May 26 2017 |
1039 |
287.27 |
| May 26 2017 |
449 |
274.49 |
| May 26 2017 |
909 |
281.02 |
| May 19 2017 |
1131 |
298.84 |
| May 19 2017 |
1038 |
287.27 |
| May 19 2017 |
464 |
274.49 |
| May 19 2017 |
908 |
281.02 |
| May 12 2017 |
463 |
274.49 |
| May 12 2017 |
1072 |
287.27 |
| May 12 2017 |
1151 |
298.84 |
| May 12 2017 |
900 |
281.02 |
| May 05 2017 |
1232 |
298.84 |
| May 05 2017 |
1089 |
287.27 |
| May 05 2017 |
470 |
274.49 |
| May 05 2017 |
941 |
281.02 |
| Apr 28 2017 |
1044 |
287.27 |
| Apr 28 2017 |
1222 |
298.84 |
| Apr 28 2017 |
721 |
284.69 |
| Apr 28 2017 |
1026 |
282.96 |
| Apr 21 2017 |
1088 |
287.27 |
| Apr 21 2017 |
1233 |
298.84 |
| Apr 21 2017 |
667 |
281.96 |
| Apr 21 2017 |
1126 |
284.83 |
| Apr 14 2017 |
684 |
281.96 |
| Apr 14 2017 |
1288 |
298.84 |
| Apr 14 2017 |
867 |
278.47 |
| Apr 14 2017 |
1138 |
284.83 |
| Apr 07 2017 |
906 |
278.47 |
| Apr 07 2017 |
1281 |
298.84 |
| Apr 07 2017 |
619 |
279.97 |
| Apr 07 2017 |
1032 |
284.83 |
| Mar 31 2017 |
1323 |
298.84 |
| Mar 31 2017 |
933 |
278.47 |
| Mar 31 2017 |
630 |
279.97 |
| Mar 31 2017 |
1045 |
284.37 |
| Mar 24 2017 |
622 |
279.97 |
| Mar 24 2017 |
1295 |
298.84 |
| Mar 24 2017 |
916 |
278.47 |
| Mar 24 2017 |
998 |
283.25 |
| Mar 17 2017 |
1302 |
298.84 |
| Mar 17 2017 |
926 |
278.47 |
| Mar 17 2017 |
626 |
279.97 |
| Mar 17 2017 |
1001 |
283.25 |
| Mar 10 2017 |
943 |
278.47 |
| Mar 10 2017 |
1301 |
298.84 |
| Mar 10 2017 |
609 |
279.97 |
| Mar 10 2017 |
1014 |
283.25 |
| Mar 03 2017 |
936 |
278.47 |
| Mar 03 2017 |
1297 |
298.84 |
| Mar 03 2017 |
621 |
279.97 |
| Mar 03 2017 |
1028 |
283.25 |
| Feb 24 2017 |
1307 |
298.84 |
| Feb 24 2017 |
958 |
278.47 |
| Feb 24 2017 |
647 |
279.97 |
| Feb 24 2017 |
1052 |
283.25 |
| Feb 17 2017 |
1292 |
298.84 |
| Feb 17 2017 |
911 |
278.47 |
| Feb 17 2017 |
646 |
279.97 |
| Feb 17 2017 |
1053 |
283.25 |
| Feb 10 2017 |
913 |
278.47 |
| Feb 10 2017 |
1314 |
298.84 |
| Feb 10 2017 |
654 |
279.97 |
| Feb 10 2017 |
1061 |
283.25 |
| Feb 03 2017 |
652 |
279.97 |
| Feb 03 2017 |
911 |
278.47 |
| Feb 03 2017 |
1315 |
298.84 |
| Feb 03 2017 |
1068 |
283.25 |
| Jan 27 2017 |
1313 |
298.84 |
| Jan 27 2017 |
912 |
278.47 |
| Jan 27 2017 |
654 |
279.97 |
| Jan 27 2017 |
1075 |
283.25 |
| Jan 20 2017 |
1314 |
298.84 |
| Jan 20 2017 |
914 |
278.47 |
| Jan 20 2017 |
655 |
279.97 |
| Jan 20 2017 |
1077 |
283.25 |
| Jan 13 2017 |
657 |
279.97 |
| Jan 13 2017 |
1314 |
298.84 |
| Jan 13 2017 |
914 |
278.47 |
| Jan 13 2017 |
1078 |
283.25 |
| Jan 06 2017 |
657 |
279.97 |
| Jan 06 2017 |
916 |
278.47 |
| Jan 06 2017 |
1314 |
298.84 |
| Jan 06 2017 |
1079 |
283.25 |
| Dec 30 2016 |
917 |
278.47 |
| Dec 30 2016 |
1317 |
298.84 |
| Dec 30 2016 |
657 |
279.97 |
| Dec 30 2016 |
1080 |
283.25 |
| Dec 23 2016 |
657 |
279.97 |
| Dec 23 2016 |
917 |
278.47 |
| Dec 23 2016 |
1317 |
298.84 |
| Dec 23 2016 |
1080 |
283.25 |
| Dec 16 2016 |
657 |
279.97 |
| Dec 16 2016 |
1317 |
298.84 |
| Dec 16 2016 |
917 |
278.47 |
| Dec 16 2016 |
1080 |
283.25 |
| Dec 09 2016 |
1317 |
298.84 |
| Dec 09 2016 |
917 |
278.47 |
| Dec 09 2016 |
657 |
279.97 |
| Dec 09 2016 |
1080 |
283.25 |
| Dec 02 2016 |
917 |
278.47 |
| Dec 02 2016 |
1317 |
298.84 |
| Dec 02 2016 |
657 |
279.97 |
| Dec 02 2016 |
1080 |
283.25 |
| Nov 25 2016 |
657 |
279.97 |
| Nov 25 2016 |
1317 |
298.84 |
| Nov 25 2016 |
916 |
278.47 |
| Nov 25 2016 |
1081 |
283.25 |
| Nov 18 2016 |
1317 |
298.84 |
| Nov 18 2016 |
916 |
278.47 |
| Nov 18 2016 |
657 |
279.97 |
| Nov 18 2016 |
1081 |
283.25 |
| Nov 11 2016 |
916 |
278.47 |
| Nov 11 2016 |
1317 |
298.84 |
| Nov 11 2016 |
657 |
279.97 |
| Nov 11 2016 |
1081 |
283.25 |
| Nov 04 2016 |
1317 |
298.84 |
| Nov 04 2016 |
916 |
278.47 |
| Nov 04 2016 |
657 |
279.97 |
| Nov 04 2016 |
1081 |
283.25 |
| Oct 28 2016 |
657 |
279.97 |
| Oct 28 2016 |
1319 |
298.84 |
| Oct 28 2016 |
916 |
278.47 |
| Oct 28 2016 |
1080 |
283.25 |
| Oct 21 2016 |
1319 |
298.84 |
| Oct 21 2016 |
920 |
278.47 |
| Oct 21 2016 |
658 |
279.97 |
| Oct 21 2016 |
1082 |
283.25 |
| Oct 14 2016 |
919 |
278.47 |
| Oct 14 2016 |
1318 |
298.84 |
| Oct 14 2016 |
659 |
279.97 |
| Oct 14 2016 |
1083 |
283.25 |
| Oct 07 2016 |
662 |
279.97 |
| Oct 07 2016 |
919 |
278.47 |
| Oct 07 2016 |
1319 |
298.84 |
| Oct 07 2016 |
1085 |
283.25 |
| Sep 30 2016 |
1346 |
298.84 |
| Sep 30 2016 |
919 |
278.47 |
| Sep 30 2016 |
662 |
279.97 |
| Sep 30 2016 |
1085 |
283.25 |
| Sep 23 2016 |
1346 |
298.84 |
| Sep 23 2016 |
919 |
278.47 |
| Sep 23 2016 |
659 |
279.97 |
| Sep 23 2016 |
1079 |
283.25 |
| Sep 16 2016 |
1349 |
298.84 |
| Sep 16 2016 |
931 |
278.47 |
| Sep 16 2016 |
657 |
279.97 |
| Sep 16 2016 |
1087 |
283.25 |
| Sep 09 2016 |
1417 |
298.84 |
| Sep 09 2016 |
950 |
278.47 |
| Sep 09 2016 |
665 |
279.97 |
| Sep 09 2016 |
1140 |
283.25 |
| Sep 02 2016 |
2087 |
323.3 |
| Sep 02 2016 |
976 |
278.47 |
| Sep 02 2016 |
672 |
279.97 |
| Sep 02 2016 |
844 |
272.93 |
| Aug 26 2016 |
981 |
278.47 |
| Aug 26 2016 |
2045 |
323.3 |
| Aug 26 2016 |
673 |
279.97 |
| Aug 26 2016 |
857 |
272.93 |
| Aug 19 2016 |
682 |
279.97 |
| Aug 19 2016 |
993 |
278.47 |
| Aug 19 2016 |
2083 |
323.3 |
| Aug 19 2016 |
865 |
272.93 |
| Aug 12 2016 |
2443 |
323.3 |
| Aug 12 2016 |
1010 |
278.47 |
| Aug 12 2016 |
913 |
289.7 |
| Aug 12 2016 |
1443 |
278.47 |
| Aug 05 2016 |
1123 |
281.35 |
| Aug 05 2016 |
2449 |
323.3 |
| Aug 05 2016 |
1100 |
294.07 |
| Aug 05 2016 |
1393 |
274.5 |
| Jul 29 2016 |
1052 |
294.07 |
| Jul 29 2016 |
2440 |
323.3 |
| Jul 29 2016 |
1094 |
280.5 |
| Jul 29 2016 |
1381 |
274.5 |
| Jul 22 2016 |
1098 |
294.07 |
| Jul 22 2016 |
2539 |
323.3 |
| Jul 22 2016 |
1128 |
280.77 |
| Jul 22 2016 |
1560 |
278.69 |
| Jun 22 2016 |
1183 |
294.72 |
| Jun 22 2016 |
2878 |
318.2 |
| Jun 22 2016 |
2568 |
323.3 |
| Jun 22 2016 |
2353 |
288.39 |
| Jun 15 2016 |
1220 |
294.72 |
| Jun 15 2016 |
2923 |
318.2 |
| Jun 15 2016 |
2618 |
323.3 |
| Jun 15 2016 |
2180 |
283.33 |
| Jun 08 2016 |
2976 |
318.52 |
| Jun 08 2016 |
2643 |
323.3 |
| Jun 08 2016 |
1166 |
294.72 |
| Jun 08 2016 |
2164 |
283.33 |
| Jun 01 2016 |
2806 |
323.3 |
| Jun 01 2016 |
3446 |
325.49 |
| Jun 01 2016 |
1914 |
312.65 |
| Jun 01 2016 |
2845 |
293.32 |
| May 25 2016 |
3473 |
325.49 |
| May 25 2016 |
2801 |
323.3 |
| May 25 2016 |
1930 |
312.65 |
| May 25 2016 |
2882 |
293.32 |
| May 18 2016 |
2804 |
323.3 |
| May 18 2016 |
3513 |
325.49 |
| May 18 2016 |
1945 |
312.65 |
| May 18 2016 |
2900 |
293.32 |
| May 11 2016 |
1930 |
312.65 |
| May 11 2016 |
3212 |
320.36 |
| May 11 2016 |
2733 |
323.3 |
| May 11 2016 |
2908 |
293.32 |
| May 04 2016 |
1079 |
264.83 |
| May 04 2016 |
3165 |
320.36 |
| May 04 2016 |
2000 |
314.51 |
| May 04 2016 |
2883 |
293.32 |
| Apr 27 2016 |
3295 |
320.36 |
| Apr 27 2016 |
1152 |
264.83 |
| Apr 27 2016 |
2121 |
314.67 |
| Apr 27 2016 |
2963 |
293.49 |
| Apr 20 2016 |
4197 |
349.17 |
| Apr 20 2016 |
1187 |
264.83 |
| Apr 20 2016 |
3380 |
320.36 |
| Apr 20 2016 |
3810 |
305.23 |
| Apr 13 2016 |
3319 |
320.36 |
| Apr 13 2016 |
1210 |
264.83 |
| Apr 13 2016 |
2710 |
323.32 |
| Apr 13 2016 |
3827 |
305.23 |
| Apr 06 2016 |
4625 |
351.89 |
| Apr 06 2016 |
3372 |
320.36 |
| Apr 06 2016 |
1233 |
264.83 |
| Apr 06 2016 |
4289 |
311.12 |
| Mar 30 2016 |
4566 |
351.89 |
| Mar 30 2016 |
3830 |
328.73 |
| Mar 30 2016 |
1222 |
264.83 |
| Mar 30 2016 |
4717 |
317.31 |
| Mar 23 2016 |
1239 |
264.83 |
| Mar 23 2016 |
4214 |
334.69 |
| Mar 23 2016 |
4708 |
351.89 |
| Mar 23 2016 |
5081 |
320.65 |
| Mar 16 2016 |
1241 |
264.83 |
| Mar 16 2016 |
4496 |
339.94 |
| Mar 16 2016 |
4782 |
351.89 |
| Mar 16 2016 |
4899 |
319.02 |
| Mar 09 2016 |
1254 |
264.83 |
| Mar 09 2016 |
4506 |
339.94 |
| Mar 09 2016 |
4786 |
351.89 |
| Mar 09 2016 |
4908 |
319.02 |
| Mar 02 2016 |
4752 |
351.89 |
| Mar 02 2016 |
1258 |
264.83 |
| Mar 02 2016 |
4501 |
339.94 |
| Mar 02 2016 |
4883 |
319.02 |
| Feb 24 2016 |
1245 |
264.83 |
| Feb 24 2016 |
4500 |
339.94 |
| Feb 24 2016 |
4790 |
351.89 |
| Feb 24 2016 |
4888 |
319.02 |
| Feb 17 2016 |
4523 |
339.94 |
| Feb 17 2016 |
1247 |
264.83 |
| Feb 17 2016 |
4858 |
351.89 |
| Feb 17 2016 |
4939 |
319.02 |
| Feb 10 2016 |
4869 |
351.89 |
| Feb 10 2016 |
1252 |
264.83 |
| Feb 10 2016 |
4556 |
339.94 |
| Feb 10 2016 |
4979 |
319.02 |
| Feb 03 2016 |
4569 |
339.94 |
| Feb 03 2016 |
1252 |
264.83 |
| Feb 03 2016 |
4898 |
351.89 |
| Feb 03 2016 |
4998 |
319.02 |
| Jan 27 2016 |
4587 |
339.94 |
| Jan 27 2016 |
1252 |
264.83 |
| Jan 27 2016 |
4921 |
351.89 |
| Jan 27 2016 |
5001 |
319.02 |
| Jan 20 2016 |
4602 |
339.94 |
| Jan 20 2016 |
1250 |
264.83 |
| Jan 20 2016 |
4919 |
351.89 |
| Jan 20 2016 |
5004 |
319.02 |
| Jan 13 2016 |
4922 |
351.89 |
| Jan 13 2016 |
4613 |
339.94 |
| Jan 13 2016 |
1250 |
264.83 |
| Jan 13 2016 |
5009 |
319.02 |
| Jan 06 2016 |
1250 |
264.83 |
| Jan 06 2016 |
4616 |
339.94 |
| Jan 06 2016 |
4922 |
351.89 |
| Jan 06 2016 |
5010 |
319.02 |
| Dec 30 2015 |
4619 |
339.94 |
| Dec 30 2015 |
1254 |
264.83 |
| Dec 30 2015 |
4922 |
351.89 |
| Dec 30 2015 |
5009 |
319.02 |
| Dec 23 2015 |
4619 |
339.94 |
| Dec 23 2015 |
1254 |
264.83 |
| Dec 23 2015 |
4922 |
351.89 |
| Dec 23 2015 |
5009 |
319.02 |
| Dec 16 2015 |
1254 |
264.83 |
| Dec 16 2015 |
4619 |
339.94 |
| Dec 16 2015 |
4922 |
351.89 |
| Dec 16 2015 |
5009 |
319.02 |
| Dec 09 2015 |
1254 |
264.83 |
| Dec 09 2015 |
4622 |
339.94 |
| Dec 09 2015 |
4922 |
351.89 |
| Dec 09 2015 |
5010 |
319.02 |
| Dec 02 2015 |
4623 |
339.94 |
| Dec 02 2015 |
1254 |
264.83 |
| Dec 02 2015 |
4922 |
351.89 |
| Dec 02 2015 |
5011 |
319.02 |
| Nov 25 2015 |
4922 |
351.89 |
| Nov 25 2015 |
4623 |
339.94 |
| Nov 25 2015 |
1254 |
264.83 |
| Nov 25 2015 |
5011 |
319.02 |
| Nov 18 2015 |
1254 |
264.83 |
| Nov 18 2015 |
4623 |
339.94 |
| Nov 18 2015 |
4922 |
351.89 |
| Nov 18 2015 |
5011 |
319.02 |
| Nov 11 2015 |
1254 |
264.83 |
| Nov 11 2015 |
4623 |
339.94 |
| Nov 11 2015 |
4916 |
351.89 |
| Nov 11 2015 |
5012 |
319.02 |
| Nov 04 2015 |
4916 |
351.89 |
| Nov 04 2015 |
1254 |
264.83 |
| Nov 04 2015 |
4623 |
339.94 |
| Nov 04 2015 |
5012 |
319.02 |
| Oct 28 2015 |
4614 |
339.94 |
| Oct 28 2015 |
1256 |
264.83 |
| Oct 28 2015 |
4917 |
351.89 |
| Oct 28 2015 |
5004 |
319.02 |
| Oct 21 2015 |
4912 |
351.89 |
| Oct 21 2015 |
1258 |
264.83 |
| Oct 21 2015 |
4618 |
339.94 |
| Oct 21 2015 |
5009 |
319.02 |
| Oct 14 2015 |
4916 |
351.89 |
| Oct 14 2015 |
4622 |
339.94 |
| Oct 14 2015 |
1258 |
264.83 |
| Oct 14 2015 |
5010 |
319.02 |
| Oct 07 2015 |
4618 |
339.94 |
| Oct 07 2015 |
1258 |
264.83 |
| Oct 07 2015 |
4920 |
351.89 |
| Oct 07 2015 |
5007 |
319.02 |
| Sep 30 2015 |
4619 |
339.94 |
| Sep 30 2015 |
1255 |
264.83 |
| Sep 30 2015 |
4925 |
351.89 |
| Sep 30 2015 |
5010 |
319.02 |
| Sep 23 2015 |
1270 |
264.83 |
| Sep 23 2015 |
4627 |
339.94 |
| Sep 23 2015 |
4931 |
351.89 |
| Sep 23 2015 |
5049 |
319.02 |
| Sep 16 2015 |
4897 |
351.89 |
| Sep 16 2015 |
4634 |
339.94 |
| Sep 16 2015 |
1269 |
264.83 |
| Sep 16 2015 |
5049 |
319.02 |
| Sep 09 2015 |
1281 |
264.83 |
| Sep 09 2015 |
4651 |
339.94 |
| Sep 09 2015 |
4894 |
351.89 |
| Sep 09 2015 |
5062 |
319.02 |
| Sep 02 2015 |
308 |
206.36 |
| Sep 02 2015 |
4621 |
339.94 |
| Sep 02 2015 |
5353 |
357.2 |
| Sep 02 2015 |
5623 |
325.52 |
| Aug 26 2015 |
5449 |
357.2 |
| Aug 26 2015 |
4722 |
339.94 |
| Aug 26 2015 |
294 |
206.36 |
| Aug 26 2015 |
5712 |
325.52 |
| Aug 19 2015 |
4736 |
339.94 |
| Aug 19 2015 |
297 |
206.36 |
| Aug 19 2015 |
5644 |
357.2 |
| Aug 19 2015 |
5807 |
325.52 |
| Aug 12 2015 |
4762 |
339.94 |
| Aug 12 2015 |
297 |
206.36 |
| Aug 12 2015 |
5622 |
357.2 |
| Aug 12 2015 |
5818 |
325.52 |
| Aug 05 2015 |
4773 |
339.94 |
| Aug 05 2015 |
297 |
206.36 |
| Aug 05 2015 |
5672 |
357.2 |
| Aug 05 2015 |
6558 |
333.51 |
| Jul 29 2015 |
5652 |
357.2 |
| Jul 29 2015 |
4865 |
340.26 |
| Jul 29 2015 |
298 |
206.36 |
| Jul 29 2015 |
6619 |
333.24 |
| Jul 22 2015 |
4847 |
340.26 |
| Jul 22 2015 |
300 |
206.36 |
| Jul 22 2015 |
5649 |
357.2 |
| Jul 22 2015 |
6589 |
333.24 |
| Jul 15 2015 |
4923 |
340.26 |
| Jul 15 2015 |
345 |
206.36 |
| Jul 15 2015 |
5828 |
357.2 |
| Jul 15 2015 |
4186 |
304.57 |
| Jul 08 2015 |
358 |
206.36 |
| Jul 08 2015 |
4953 |
340.26 |
| Jul 08 2015 |
7230 |
372.03 |
| Jul 08 2015 |
4090 |
302.19 |
| Jul 01 2015 |
5017 |
340.26 |
| Jul 01 2015 |
373 |
206.36 |
| Jul 01 2015 |
7278 |
372.03 |
| Jul 01 2015 |
4124 |
302.19 |
| Jun 24 2015 |
372 |
206.36 |
| Jun 24 2015 |
4886 |
337.42 |
| Jun 24 2015 |
7299 |
372.03 |
| Jun 24 2015 |
4334 |
303.93 |
| Jun 17 2015 |
362 |
206.36 |
| Jun 17 2015 |
4930 |
337.42 |
| Jun 17 2015 |
7285 |
372.03 |
| Jun 17 2015 |
4420 |
303.93 |
| Jun 10 2015 |
7314 |
372.03 |
| Jun 10 2015 |
378 |
206.36 |
| Jun 10 2015 |
4965 |
337.42 |
| Jun 10 2015 |
4346 |
303.93 |
| Jun 03 2015 |
5004 |
337.42 |
| Jun 03 2015 |
387 |
206.36 |
| Jun 03 2015 |
6403 |
360.44 |
| Jun 03 2015 |
4428 |
303.93 |
| May 27 2015 |
387 |
206.36 |
| May 27 2015 |
5015 |
337.42 |
| May 27 2015 |
6323 |
360.44 |
| May 27 2015 |
4406 |
303.93 |
| May 20 2015 |
6397 |
360.44 |
| May 20 2015 |
381 |
206.36 |
| May 20 2015 |
5067 |
337.42 |
| May 20 2015 |
4467 |
303.93 |
| May 13 2015 |
6429 |
354.21 |
| May 13 2015 |
376 |
206.36 |
| May 13 2015 |
6443 |
360.44 |
| May 13 2015 |
4744 |
307.24 |
| May 06 2015 |
444 |
216.07 |
| May 06 2015 |
6352 |
360.44 |
| May 06 2015 |
6228 |
354.21 |
| May 06 2015 |
7685 |
339.99 |
| Apr 29 2015 |
6251 |
353.83 |
| Apr 29 2015 |
480 |
216.07 |
| Apr 29 2015 |
6454 |
360.44 |
| Apr 29 2015 |
7747 |
339.99 |
| Apr 22 2015 |
6517 |
360.44 |
| Apr 22 2015 |
6271 |
353.48 |
| Apr 22 2015 |
464 |
216.07 |
| Apr 22 2015 |
7789 |
339.99 |
| Apr 15 2015 |
453 |
216.07 |
| Apr 15 2015 |
6275 |
353.48 |
| Apr 15 2015 |
9058 |
386.97 |
| Apr 15 2015 |
9424 |
354.21 |
| Apr 08 2015 |
13626 |
428.53 |
| Apr 08 2015 |
6372 |
353.48 |
| Apr 08 2015 |
453 |
216.07 |
| Apr 08 2015 |
9459 |
354.21 |
| Apr 01 2015 |
459 |
216.07 |
| Apr 01 2015 |
6469 |
353.48 |
| Apr 01 2015 |
12554 |
417.92 |
| Apr 01 2015 |
9614 |
354.21 |
| Mar 25 2015 |
6387 |
353.48 |
| Mar 25 2015 |
12134 |
417.92 |
| Mar 25 2015 |
454 |
216.07 |
| Mar 25 2015 |
9352 |
354.21 |
| Mar 18 2015 |
6299 |
353.48 |
| Mar 18 2015 |
459 |
216.07 |
| Mar 18 2015 |
11787 |
417.92 |
| Mar 18 2015 |
9192 |
354.21 |
| Mar 11 2015 |
12027 |
417.92 |
| Mar 11 2015 |
6356 |
353.48 |
| Mar 11 2015 |
463 |
216.07 |
| Mar 11 2015 |
9522 |
354.21 |
| Mar 04 2015 |
463 |
216.07 |
| Mar 04 2015 |
6486 |
353.48 |
| Mar 04 2015 |
12205 |
417.92 |
| Mar 04 2015 |
9636 |
354.21 |
| Feb 25 2015 |
12227 |
417.92 |
| Feb 25 2015 |
465 |
216.07 |
| Feb 25 2015 |
6475 |
353.48 |
| Feb 25 2015 |
9646 |
354.21 |
| Feb 18 2015 |
12299 |
417.92 |
| Feb 18 2015 |
467 |
216.07 |
| Feb 18 2015 |
6507 |
353.48 |
| Feb 18 2015 |
9728 |
354.21 |
| Feb 11 2015 |
12317 |
417.92 |
| Feb 11 2015 |
6523 |
353.48 |
| Feb 11 2015 |
467 |
216.07 |
| Feb 11 2015 |
9756 |
354.21 |
| Feb 04 2015 |
6528 |
353.48 |
| Feb 04 2015 |
467 |
216.07 |
| Feb 04 2015 |
12360 |
417.92 |
| Feb 04 2015 |
9770 |
354.21 |
| Jan 28 2015 |
467 |
216.07 |
| Jan 28 2015 |
6551 |
353.48 |
| Jan 28 2015 |
12345 |
417.92 |
| Jan 28 2015 |
9777 |
354.21 |
| Jan 21 2015 |
467 |
216.07 |
| Jan 21 2015 |
6553 |
353.48 |
| Jan 21 2015 |
12363 |
417.92 |
| Jan 21 2015 |
9791 |
354.21 |
| Jan 14 2015 |
12386 |
417.92 |
| Jan 14 2015 |
467 |
216.07 |
| Jan 14 2015 |
6567 |
353.48 |
| Jan 14 2015 |
9808 |
354.21 |
| Jan 07 2015 |
12386 |
417.92 |
| Jan 07 2015 |
6554 |
353.48 |
| Jan 07 2015 |
467 |
216.07 |
| Jan 07 2015 |
9789 |
354.21 |
| Dec 31 2014 |
6553 |
353.48 |
| Dec 31 2014 |
12386 |
417.92 |
| Dec 31 2014 |
470 |
216.07 |
| Dec 31 2014 |
9790 |
354.21 |
| Dec 24 2014 |
12386 |
417.92 |
| Dec 24 2014 |
6553 |
353.48 |
| Dec 24 2014 |
470 |
216.07 |
| Dec 24 2014 |
9790 |
354.21 |
| Dec 17 2014 |
470 |
216.07 |
| Dec 17 2014 |
6548 |
353.48 |
| Dec 17 2014 |
12386 |
417.92 |
| Dec 17 2014 |
9785 |
354.21 |
| Dec 10 2014 |
470 |
216.07 |
| Dec 10 2014 |
6548 |
353.48 |
| Dec 10 2014 |
12386 |
417.92 |
| Dec 10 2014 |
9785 |
354.21 |
| Dec 03 2014 |
470 |
216.07 |
| Dec 03 2014 |
6548 |
353.48 |
| Dec 03 2014 |
12386 |
417.92 |
| Dec 03 2014 |
9785 |
354.21 |
| Nov 26 2014 |
12386 |
417.92 |
| Nov 26 2014 |
6548 |
353.48 |
| Nov 26 2014 |
470 |
216.07 |
| Nov 26 2014 |
9785 |
354.21 |
| Nov 19 2014 |
470 |
216.07 |
| Nov 19 2014 |
6548 |
353.48 |
| Nov 19 2014 |
12386 |
417.92 |
| Nov 19 2014 |
9785 |
354.21 |
| Nov 12 2014 |
6548 |
353.48 |
| Nov 12 2014 |
470 |
216.07 |
| Nov 12 2014 |
12386 |
417.92 |
| Nov 12 2014 |
9785 |
354.21 |
| Nov 05 2014 |
12386 |
417.92 |
| Nov 05 2014 |
470 |
216.07 |
| Nov 05 2014 |
6548 |
353.48 |
| Nov 05 2014 |
9785 |
354.21 |
| Oct 29 2014 |
12383 |
417.92 |
| Oct 29 2014 |
6548 |
353.48 |
| Oct 29 2014 |
470 |
216.07 |
| Oct 29 2014 |
9784 |
354.21 |
| Oct 22 2014 |
475 |
216.07 |
| Oct 22 2014 |
6528 |
353.48 |
| Oct 22 2014 |
12366 |
417.92 |
| Oct 22 2014 |
9796 |
354.21 |
| Oct 15 2014 |
12311 |
417.92 |
| Oct 15 2014 |
6521 |
353.48 |
| Oct 15 2014 |
475 |
216.07 |
| Oct 15 2014 |
9786 |
354.21 |
| Oct 08 2014 |
12314 |
417.92 |
| Oct 08 2014 |
6517 |
353.48 |
| Oct 08 2014 |
475 |
216.07 |
| Oct 08 2014 |
9797 |
354.21 |
| Oct 01 2014 |
6525 |
353.48 |
| Oct 01 2014 |
472 |
216.07 |
| Oct 01 2014 |
12323 |
417.92 |
| Oct 01 2014 |
9805 |
354.21 |
| Sep 24 2014 |
470 |
216.07 |
| Sep 24 2014 |
6533 |
353.48 |
| Sep 24 2014 |
12390 |
417.92 |
| Sep 24 2014 |
9777 |
354.21 |
| Sep 17 2014 |
12300 |
417.92 |
| Sep 17 2014 |
467 |
216.07 |
| Sep 17 2014 |
6565 |
353.48 |
| Sep 17 2014 |
9787 |
354.21 |
| Sep 10 2014 |
465 |
216.07 |
| Sep 10 2014 |
6491 |
353.48 |
| Sep 10 2014 |
12307 |
417.92 |
| Sep 10 2014 |
9797 |
354.21 |
| Sep 03 2014 |
464 |
216.07 |
| Sep 03 2014 |
6507 |
353.48 |
| Sep 03 2014 |
12321 |
417.92 |
| Sep 03 2014 |
9850 |
354.21 |
| Aug 27 2014 |
6570 |
353.48 |
| Aug 27 2014 |
472 |
216.07 |
| Aug 27 2014 |
12231 |
417.92 |
| Aug 27 2014 |
9832 |
354.21 |
| Aug 20 2014 |
12238 |
417.92 |
| Aug 20 2014 |
7279 |
362.24 |
| Aug 20 2014 |
475 |
216.07 |
| Aug 20 2014 |
7355 |
330.49 |
| Aug 13 2014 |
437 |
216.07 |
| Aug 13 2014 |
7289 |
362.24 |
| Aug 13 2014 |
12225 |
417.92 |
| Aug 13 2014 |
7416 |
330.49 |
| Aug 06 2014 |
434 |
216.07 |
| Aug 06 2014 |
7323 |
362.24 |
| Aug 06 2014 |
12351 |
417.92 |
| Aug 06 2014 |
7432 |
330.49 |
| Jul 30 2014 |
12372 |
417.92 |
| Jul 30 2014 |
7339 |
362.24 |
| Jul 30 2014 |
443 |
216.07 |
| Jul 30 2014 |
7488 |
330.49 |
| Jul 23 2014 |
7299 |
362.24 |
| Jul 23 2014 |
425 |
216.07 |
| Jul 23 2014 |
12310 |
417.92 |
| Jul 23 2014 |
7443 |
329.75 |
| Jul 16 2014 |
7283 |
362.24 |
| Jul 16 2014 |
431 |
216.07 |
| Jul 16 2014 |
12438 |
417.92 |
| Jul 16 2014 |
7408 |
329.75 |
| Jul 09 2014 |
414 |
216.07 |
| Jul 09 2014 |
7370 |
362.24 |
| Jul 09 2014 |
14016 |
431.01 |
| Jul 09 2014 |
7381 |
329.75 |
| Jul 02 2014 |
7436 |
362.24 |
| Jul 02 2014 |
435 |
216.07 |
| Jul 02 2014 |
14084 |
431.01 |
| Jul 02 2014 |
7497 |
329.75 |
| Jun 25 2014 |
416 |
216.07 |
| Jun 25 2014 |
12536 |
415.28 |
| Jun 25 2014 |
14181 |
431.01 |
| Jun 25 2014 |
9551 |
349.78 |
| Jun 18 2014 |
413 |
216.07 |
| Jun 18 2014 |
12635 |
415.28 |
| Jun 18 2014 |
14225 |
431.01 |
| Jun 18 2014 |
9591 |
349.78 |
| Jun 11 2014 |
14158 |
431.01 |
| Jun 11 2014 |
440 |
216.07 |
| Jun 11 2014 |
12649 |
415.28 |
| Jun 11 2014 |
9708 |
349.78 |
| Jun 04 2014 |
447 |
216.07 |
| Jun 04 2014 |
12879 |
415.28 |
| Jun 04 2014 |
16218 |
448.86 |
| Jun 04 2014 |
9990 |
351.56 |
| May 28 2014 |
12900 |
415.28 |
| May 28 2014 |
441 |
216.07 |
| May 28 2014 |
16132 |
448.86 |
| May 28 2014 |
10004 |
351.56 |
| May 21 2014 |
16179 |
448.86 |
| May 21 2014 |
12976 |
415.28 |
| May 21 2014 |
430 |
216.07 |
| May 21 2014 |
10061 |
351.56 |
| May 14 2014 |
16286 |
448.86 |
| May 14 2014 |
13061 |
415.28 |
| May 14 2014 |
448 |
216.07 |
| May 14 2014 |
10118 |
351.56 |
| May 07 2014 |
12873 |
415.28 |
| May 07 2014 |
710 |
237.12 |
| May 07 2014 |
15847 |
448.86 |
| May 07 2014 |
10532 |
355.77 |
| Apr 30 2014 |
16346 |
448.86 |
| Apr 30 2014 |
14310 |
424.95 |
| Apr 30 2014 |
789 |
237.12 |
| Apr 30 2014 |
11799 |
363.73 |
| Apr 23 2014 |
16657 |
448.86 |
| Apr 23 2014 |
16165 |
441.66 |
| Apr 23 2014 |
823 |
237.12 |
| Apr 23 2014 |
14212 |
380.19 |
| Apr 16 2014 |
828 |
237.12 |
| Apr 16 2014 |
12860 |
410.3 |
| Apr 16 2014 |
16627 |
448.86 |
| Apr 16 2014 |
14113 |
380.19 |
| Apr 09 2014 |
13009 |
410.3 |
| Apr 09 2014 |
828 |
237.12 |
| Apr 09 2014 |
16618 |
443.04 |
| Apr 09 2014 |
14349 |
380.19 |
| Apr 02 2014 |
22691 |
500 |
| Apr 02 2014 |
13161 |
410.3 |
| Apr 02 2014 |
834 |
237.12 |
| Apr 02 2014 |
15366 |
389.43 |
| Mar 26 2014 |
833 |
237.12 |
| Mar 26 2014 |
13429 |
410.3 |
| Mar 26 2014 |
22237 |
500 |
| Mar 26 2014 |
15373 |
389.43 |
| Mar 19 2014 |
861 |
237.12 |
| Mar 19 2014 |
22157 |
500 |
| Mar 19 2014 |
12552 |
368.56 |
| Mar 12 2014 |
883 |
237.12 |
| Mar 12 2014 |
22156 |
500 |
| Mar 12 2014 |
12611 |
368.56 |
| Mar 05 2014 |
21741 |
500 |
| Mar 05 2014 |
902 |
237.12 |
| Mar 05 2014 |
12561 |
368.56 |
| Feb 26 2014 |
915 |
237.12 |
| Feb 26 2014 |
21585 |
500 |
| Feb 26 2014 |
12584 |
368.56 |
| Feb 19 2014 |
919 |
237.12 |
| Feb 19 2014 |
21696 |
500 |
| Feb 19 2014 |
12617 |
368.56 |
| Feb 12 2014 |
21647 |
500 |
| Feb 12 2014 |
919 |
237.12 |
| Feb 12 2014 |
12609 |
368.56 |
| Feb 05 2014 |
919 |
237.12 |
| Feb 05 2014 |
21670 |
500 |
| Feb 05 2014 |
12681 |
368.56 |
| Jan 29 2014 |
919 |
237.12 |
| Jan 29 2014 |
21532 |
500 |
| Jan 29 2014 |
12708 |
368.56 |
| Jan 22 2014 |
918 |
237.12 |
| Jan 22 2014 |
21422 |
500 |
| Jan 22 2014 |
12664 |
368.56 |
| Jan 15 2014 |
918 |
237.12 |
| Jan 15 2014 |
21438 |
500 |
| Jan 15 2014 |
12692 |
368.56 |
| Jan 08 2014 |
918 |
237.12 |
| Jan 08 2014 |
21298 |
500 |
| Jan 08 2014 |
12682 |
368.56 |
| Jan 01 2014 |
918 |
237.12 |
| Jan 01 2014 |
21298 |
500 |
| Jan 01 2014 |
12684 |
368.56 |
| Dec 25 2013 |
21298 |
500 |
| Dec 25 2013 |
919 |
237.12 |
| Dec 25 2013 |
12684 |
368.56 |
| Dec 18 2013 |
919 |
237.12 |
| Dec 18 2013 |
21298 |
500 |
| Dec 18 2013 |
12684 |
368.56 |
| Dec 11 2013 |
919 |
237.12 |
| Dec 11 2013 |
21299 |
500 |
| Dec 11 2013 |
12685 |
368.56 |
| Dec 04 2013 |
21300 |
500 |
| Dec 04 2013 |
919 |
237.12 |
| Dec 04 2013 |
12686 |
368.56 |
| Nov 27 2013 |
21300 |
500 |
| Nov 27 2013 |
919 |
237.12 |
| Nov 27 2013 |
12686 |
368.56 |
| Nov 20 2013 |
919 |
237.12 |
| Nov 20 2013 |
21300 |
500 |
| Nov 20 2013 |
12687 |
368.56 |
| Nov 13 2013 |
21301 |
500 |
| Nov 13 2013 |
919 |
237.12 |
| Nov 13 2013 |
12687 |
368.56 |
| Nov 06 2013 |
21301 |
500 |
| Nov 06 2013 |
919 |
237.12 |
| Nov 06 2013 |
12687 |
368.56 |
| Oct 30 2013 |
919 |
237.12 |
| Oct 30 2013 |
21301 |
500 |
| Oct 30 2013 |
12686 |
368.56 |
| Oct 23 2013 |
919 |
237.12 |
| Oct 23 2013 |
21291 |
500 |
| Oct 23 2013 |
12686 |
368.56 |
| Oct 16 2013 |
21303 |
500 |
| Oct 16 2013 |
918 |
237.12 |
| Oct 16 2013 |
12681 |
368.56 |
| Oct 09 2013 |
918 |
237.12 |
| Oct 09 2013 |
21035 |
500 |
| Oct 09 2013 |
12636 |
368.56 |
| Oct 02 2013 |
930 |
237.12 |
| Oct 02 2013 |
21100 |
500 |
| Oct 02 2013 |
12638 |
368.56 |
| Sep 25 2013 |
931 |
237.12 |
| Sep 25 2013 |
21081 |
500 |
| Sep 25 2013 |
12602 |
368.56 |
| Sep 18 2013 |
20899 |
500 |
| Sep 18 2013 |
931 |
237.12 |
| Sep 18 2013 |
12501 |
368.56 |
| Sep 11 2013 |
925 |
237.12 |
| Sep 11 2013 |
20841 |
500 |
| Sep 11 2013 |
12439 |
368.56 |
| Sep 04 2013 |
927 |
237.12 |
| Sep 04 2013 |
21039 |
500 |
| Sep 04 2013 |
12482 |
368.56 |
| Aug 28 2013 |
20899 |
500 |
| Aug 28 2013 |
960 |
237.12 |
| Aug 28 2013 |
12476 |
368.56 |
| Aug 21 2013 |
960 |
237.12 |
| Aug 21 2013 |
21021 |
500 |
| Aug 21 2013 |
12540 |
368.56 |
| Aug 14 2013 |
886 |
237.12 |
| Aug 14 2013 |
21053 |
500 |
| Aug 14 2013 |
12270 |
368.56 |
| Aug 07 2013 |
900 |
237.12 |
| Aug 07 2013 |
21037 |
500 |
| Aug 07 2013 |
12395 |
368.56 |
| Jul 31 2013 |
909 |
237.12 |
| Jul 31 2013 |
21452 |
500 |
| Jul 31 2013 |
12498 |
368.56 |
| Jul 24 2013 |
909 |
237.12 |
| Jul 24 2013 |
21359 |
500 |
| Jul 24 2013 |
12574 |
368.56 |
| Jul 17 2013 |
899 |
237.12 |
| Jul 17 2013 |
21407 |
500 |
| Jul 17 2013 |
12590 |
368.56 |
| Jul 10 2013 |
21580 |
500 |
| Jul 10 2013 |
907 |
237.12 |
| Jul 10 2013 |
12712 |
368.56 |
| Jul 03 2013 |
877 |
237.12 |
| Jul 03 2013 |
21530 |
500 |
| Jul 03 2013 |
12709 |
368.56 |
| Jun 26 2013 |
872 |
237.12 |
| Jun 26 2013 |
21432 |
500 |
| Jun 26 2013 |
12876 |
368.56 |
| Jun 19 2013 |
21636 |
500 |
| Jun 19 2013 |
892 |
237.12 |
| Jun 19 2013 |
12877 |
368.56 |
| Jun 12 2013 |
21719 |
500 |
| Jun 12 2013 |
978 |
237.12 |
| Jun 12 2013 |
13070 |
368.56 |
| Jun 05 2013 |
948 |
237.12 |
| Jun 05 2013 |
21517 |
500 |
| Jun 05 2013 |
12993 |
368.56 |
| May 29 2013 |
21436 |
500 |
| May 29 2013 |
958 |
237.12 |
| May 29 2013 |
13015 |
368.56 |
| May 22 2013 |
21825 |
500 |
| May 22 2013 |
971 |
237.12 |
| May 22 2013 |
13282 |
368.56 |
| May 15 2013 |
1024 |
237.12 |
| May 15 2013 |
21804 |
500 |
| May 15 2013 |
13293 |
368.56 |
| May 08 2013 |
21778 |
500 |
| May 08 2013 |
32344 |
500 |
| May 01 2013 |
22156 |
500 |
| May 01 2013 |
32601 |
500 |
| Apr 24 2013 |
21482 |
500 |
| Apr 24 2013 |
32318 |
500 |
| Apr 17 2013 |
21570 |
500 |
| Apr 17 2013 |
32345 |
500 |
| Apr 13 2012 |
10551 |
541.15 |
| Apr 13 2012 |
23108 |
541.15 |
| Apr 06 2012 |
9851 |
541.15 |
| Apr 06 2012 |
22485 |
541.15 |
| Mar 27 2012 |
9427 |
541.15 |
| Mar 27 2012 |
22051 |
541.15 |
| Sep 23 2011 |
12674 |
541.15 |
| Sep 23 2011 |
19104 |
541.15 |
| Sep 16 2011 |
12591 |
541.15 |
| Sep 16 2011 |
19055 |
541.15 |
| Sep 10 2011 |
12333 |
541.15 |
| Sep 10 2011 |
18643 |
541.15 |
| Sep 02 2011 |
12262 |
541.15 |
| Sep 02 2011 |
18495 |
541.15 |
| Aug 26 2011 |
12249 |
541.15 |
| Aug 26 2011 |
18462 |
541.15 |
| Aug 19 2011 |
11783 |
541.15 |
| Aug 19 2011 |
17436 |
541.15 |
| Aug 12 2011 |
11498 |
541.15 |
| Aug 12 2011 |
17219 |
541.15 |
| Aug 05 2011 |
11300 |
541.15 |
| Aug 05 2011 |
17061 |
541.15 |
| Jul 29 2011 |
11176 |
541.15 |
| Jul 29 2011 |
16899 |
541.15 |
| Jul 22 2011 |
10428 |
541.15 |
| Jul 22 2011 |
16164 |
541.15 |
| Jul 15 2011 |
9839 |
541.15 |
| Jul 15 2011 |
15389 |
541.15 |
