| Jun 23 2026 |
199 |
284.62 |
| Jun 23 2026 |
485 |
285.21 |
| Jun 23 2026 |
602 |
285.21 |
| Jun 16 2026 |
200 |
284.62 |
| Jun 16 2026 |
486 |
285.21 |
| Jun 16 2026 |
612 |
285.21 |
| Jun 09 2026 |
206 |
284.62 |
| Jun 09 2026 |
501 |
285.21 |
| Jun 09 2026 |
617 |
285.21 |
| Jun 02 2026 |
197 |
284.62 |
| Jun 02 2026 |
499 |
285.21 |
| Jun 02 2026 |
609 |
285.21 |
| May 26 2026 |
272 |
284.62 |
| May 26 2026 |
506 |
285.21 |
| May 26 2026 |
607 |
285.21 |
| May 19 2026 |
298 |
284.62 |
| May 19 2026 |
514 |
285.21 |
| May 19 2026 |
661 |
285.21 |
| May 12 2026 |
278 |
284.62 |
| May 12 2026 |
536 |
285.21 |
| May 12 2026 |
684 |
285.21 |
| May 05 2026 |
277 |
284.62 |
| May 05 2026 |
492 |
285.21 |
| May 05 2026 |
644 |
285.21 |
| Apr 28 2026 |
285 |
284.62 |
| Apr 28 2026 |
529 |
285.21 |
| Apr 28 2026 |
642 |
285.21 |
| Apr 21 2026 |
290 |
284.62 |
| Apr 21 2026 |
531 |
285.21 |
| Apr 21 2026 |
620 |
285.21 |
| Apr 14 2026 |
289 |
284.62 |
| Apr 14 2026 |
576 |
285.21 |
| Apr 14 2026 |
657 |
285.21 |
| Apr 07 2026 |
352 |
284.62 |
| Apr 07 2026 |
583 |
285.21 |
| Apr 07 2026 |
622 |
285.21 |
| Mar 31 2026 |
347 |
284.62 |
| Mar 31 2026 |
580 |
285.21 |
| Mar 31 2026 |
605 |
285.21 |
| Mar 24 2026 |
349 |
284.62 |
| Mar 24 2026 |
583 |
285.21 |
| Mar 24 2026 |
606 |
285.21 |
| Mar 17 2026 |
380 |
284.62 |
| Mar 17 2026 |
567 |
285.21 |
| Mar 17 2026 |
599 |
285.21 |
| Mar 10 2026 |
386 |
284.62 |
| Mar 10 2026 |
567 |
285.21 |
| Mar 10 2026 |
595 |
285.21 |
| Mar 03 2026 |
400 |
284.62 |
| Mar 03 2026 |
569 |
285.21 |
| Mar 03 2026 |
598 |
285.21 |
| Feb 24 2026 |
418 |
284.62 |
| Feb 24 2026 |
584 |
285.21 |
| Feb 24 2026 |
606 |
285.21 |
| Feb 17 2026 |
430 |
284.62 |
| Feb 17 2026 |
573 |
285.21 |
| Feb 17 2026 |
584 |
285.21 |
| Feb 10 2026 |
430 |
284.62 |
| Feb 10 2026 |
556 |
285.21 |
| Feb 10 2026 |
575 |
285.21 |
| Feb 03 2026 |
430 |
284.62 |
| Feb 03 2026 |
559 |
285.21 |
| Feb 03 2026 |
581 |
285.21 |
| Jan 27 2026 |
427 |
284.62 |
| Jan 27 2026 |
554 |
285.21 |
| Jan 27 2026 |
576 |
285.21 |
| Jan 20 2026 |
427 |
284.62 |
| Jan 20 2026 |
553 |
285.21 |
| Jan 20 2026 |
577 |
285.21 |
| Jan 13 2026 |
427 |
284.62 |
| Jan 13 2026 |
553 |
285.21 |
| Jan 13 2026 |
577 |
285.21 |
| Jan 06 2026 |
427 |
284.62 |
| Jan 06 2026 |
553 |
285.21 |
| Jan 06 2026 |
577 |
285.21 |
| Dec 30 2025 |
427 |
284.62 |
| Dec 30 2025 |
553 |
285.21 |
| Dec 30 2025 |
577 |
285.21 |
| Dec 23 2025 |
427 |
284.62 |
| Dec 23 2025 |
553 |
285.21 |
| Dec 23 2025 |
578 |
285.21 |
| Dec 16 2025 |
427 |
284.62 |
| Dec 16 2025 |
553 |
285.21 |
| Dec 16 2025 |
577 |
285.21 |
| Dec 09 2025 |
391 |
284.62 |
| Dec 09 2025 |
553 |
285.21 |
| Dec 09 2025 |
577 |
285.21 |
| Dec 02 2025 |
372 |
284.62 |
| Dec 02 2025 |
553 |
285.21 |
| Dec 02 2025 |
577 |
285.21 |
| Nov 25 2025 |
352 |
284.62 |
| Nov 25 2025 |
553 |
285.21 |
| Nov 25 2025 |
577 |
285.21 |
| Nov 18 2025 |
352 |
284.62 |
| Nov 18 2025 |
553 |
285.21 |
| Nov 18 2025 |
577 |
285.21 |
| Nov 11 2025 |
554 |
285.21 |
| Nov 11 2025 |
577 |
285.21 |
| Nov 04 2025 |
554 |
285.21 |
| Nov 04 2025 |
577 |
285.21 |
| Oct 28 2025 |
554 |
285.21 |
| Oct 28 2025 |
582 |
285.21 |
| Oct 21 2025 |
554 |
285.21 |
| Oct 21 2025 |
604 |
285.21 |
| Oct 14 2025 |
557 |
285.21 |
| Oct 14 2025 |
582 |
285.21 |
| Oct 07 2025 |
557 |
285.21 |
| Oct 07 2025 |
577 |
285.21 |
| Sep 30 2025 |
553 |
285.21 |
| Sep 30 2025 |
581 |
285.21 |
| Sep 23 2025 |
554 |
285.21 |
| Sep 23 2025 |
584 |
285.21 |
| Sep 16 2025 |
517 |
285.21 |
| Sep 16 2025 |
549 |
285.21 |
| Sep 09 2025 |
520 |
285.21 |
| Sep 09 2025 |
482 |
285.21 |
| Sep 02 2025 |
522 |
285.21 |
| Sep 02 2025 |
484 |
285.21 |
| Aug 26 2025 |
535 |
285.21 |
| Aug 26 2025 |
511 |
285.21 |
| Aug 19 2025 |
545 |
285.21 |
| Aug 19 2025 |
491 |
285.21 |
| Jul 15 2025 |
2231 |
239.51 |
| Jul 08 2025 |
2235 |
239.51 |
| Jul 01 2025 |
2215 |
239.51 |
| Jun 24 2025 |
2203 |
239.51 |
| Jun 17 2025 |
2224 |
239.51 |
| Jun 10 2025 |
1910 |
239.51 |
| Jun 03 2025 |
1910 |
239.51 |
| May 27 2025 |
2139 |
239.51 |
| May 20 2025 |
1775 |
239.51 |
| May 13 2025 |
1775 |
239.51 |
| May 06 2025 |
1786 |
239.51 |
| Apr 29 2025 |
1654 |
239.51 |
| Apr 22 2025 |
1665 |
239.51 |
| Apr 15 2025 |
1890 |
239.51 |
| Apr 08 2025 |
1834 |
239.51 |
| Apr 01 2025 |
1817 |
239.51 |
| Mar 25 2025 |
1806 |
239.51 |
| Mar 18 2025 |
1780 |
239.51 |
| Mar 11 2025 |
1743 |
239.51 |
| Mar 04 2025 |
1525 |
239.51 |
| Feb 25 2025 |
1543 |
239.51 |
| Feb 18 2025 |
1543 |
239.51 |
| Feb 11 2025 |
1544 |
239.51 |
| Feb 04 2025 |
1463 |
239.51 |
| Jan 29 2025 |
1462 |
239.51 |
