| Jun 23 2026 |
206 |
287.65 |
| Jun 23 2026 |
452 |
282.66 |
| Jun 23 2026 |
564 |
282.66 |
| Jun 16 2026 |
207 |
287.65 |
| Jun 16 2026 |
452 |
282.66 |
| Jun 16 2026 |
572 |
282.66 |
| Jun 09 2026 |
213 |
287.65 |
| Jun 09 2026 |
463 |
282.66 |
| Jun 09 2026 |
576 |
282.66 |
| Jun 02 2026 |
206 |
287.65 |
| Jun 02 2026 |
460 |
282.66 |
| Jun 02 2026 |
570 |
282.66 |
| May 26 2026 |
281 |
287.65 |
| May 26 2026 |
466 |
282.66 |
| May 26 2026 |
568 |
282.66 |
| May 19 2026 |
310 |
287.65 |
| May 19 2026 |
476 |
282.66 |
| May 19 2026 |
615 |
282.66 |
| May 12 2026 |
287 |
287.65 |
| May 12 2026 |
495 |
282.66 |
| May 12 2026 |
634 |
282.66 |
| May 05 2026 |
286 |
287.65 |
| May 05 2026 |
454 |
282.66 |
| May 05 2026 |
601 |
282.66 |
| Apr 28 2026 |
296 |
287.65 |
| Apr 28 2026 |
496 |
282.66 |
| Apr 28 2026 |
601 |
282.66 |
| Apr 21 2026 |
302 |
287.65 |
| Apr 21 2026 |
499 |
282.66 |
| Apr 21 2026 |
580 |
282.66 |
| Apr 14 2026 |
302 |
287.65 |
| Apr 14 2026 |
545 |
282.66 |
| Apr 14 2026 |
619 |
282.66 |
| Apr 07 2026 |
366 |
287.65 |
| Apr 07 2026 |
550 |
282.66 |
| Apr 07 2026 |
580 |
282.66 |
| Mar 31 2026 |
361 |
287.65 |
| Mar 31 2026 |
546 |
282.66 |
| Mar 31 2026 |
565 |
282.66 |
| Mar 24 2026 |
364 |
287.65 |
| Mar 24 2026 |
549 |
282.66 |
| Mar 24 2026 |
564 |
282.66 |
| Mar 17 2026 |
392 |
287.65 |
| Mar 17 2026 |
530 |
282.66 |
| Mar 17 2026 |
557 |
282.66 |
| Mar 10 2026 |
397 |
287.65 |
| Mar 10 2026 |
530 |
282.66 |
| Mar 10 2026 |
554 |
282.66 |
| Mar 03 2026 |
410 |
287.65 |
| Mar 03 2026 |
530 |
282.66 |
| Mar 03 2026 |
558 |
282.66 |
| Feb 24 2026 |
428 |
287.65 |
| Feb 24 2026 |
541 |
282.66 |
| Feb 24 2026 |
566 |
282.66 |
| Feb 17 2026 |
441 |
287.65 |
| Feb 17 2026 |
534 |
282.66 |
| Feb 17 2026 |
547 |
282.66 |
| Feb 10 2026 |
441 |
287.65 |
| Feb 10 2026 |
520 |
282.66 |
| Feb 10 2026 |
538 |
282.66 |
| Feb 03 2026 |
441 |
287.65 |
| Feb 03 2026 |
522 |
282.66 |
| Feb 03 2026 |
543 |
282.66 |
| Jan 27 2026 |
438 |
287.65 |
| Jan 27 2026 |
517 |
282.66 |
| Jan 27 2026 |
538 |
282.66 |
| Jan 20 2026 |
438 |
287.65 |
| Jan 20 2026 |
516 |
282.66 |
| Jan 20 2026 |
539 |
282.66 |
| Jan 13 2026 |
438 |
287.65 |
| Jan 13 2026 |
516 |
282.66 |
| Jan 13 2026 |
539 |
282.66 |
| Jan 06 2026 |
438 |
287.65 |
| Jan 06 2026 |
516 |
282.66 |
| Jan 06 2026 |
539 |
282.66 |
| Dec 30 2025 |
438 |
287.65 |
| Dec 30 2025 |
516 |
282.66 |
| Dec 30 2025 |
539 |
282.66 |
| Dec 23 2025 |
438 |
287.65 |
| Dec 23 2025 |
516 |
282.66 |
| Dec 23 2025 |
540 |
282.66 |
| Dec 16 2025 |
438 |
287.65 |
| Dec 16 2025 |
516 |
282.66 |
| Dec 16 2025 |
539 |
282.66 |
| Dec 09 2025 |
401 |
287.65 |
| Dec 09 2025 |
516 |
282.66 |
| Dec 09 2025 |
539 |
282.66 |
| Dec 02 2025 |
379 |
287.65 |
| Dec 02 2025 |
516 |
282.66 |
| Dec 02 2025 |
539 |
282.66 |
| Nov 25 2025 |
359 |
287.65 |
| Nov 25 2025 |
516 |
282.66 |
| Nov 25 2025 |
539 |
282.66 |
| Nov 18 2025 |
359 |
287.65 |
| Nov 18 2025 |
516 |
282.66 |
| Nov 18 2025 |
539 |
282.66 |
| Nov 11 2025 |
517 |
282.66 |
| Nov 11 2025 |
539 |
282.66 |
| Nov 04 2025 |
517 |
282.66 |
| Nov 04 2025 |
539 |
282.66 |
| Oct 28 2025 |
517 |
282.66 |
| Oct 28 2025 |
543 |
282.66 |
| Oct 21 2025 |
517 |
282.66 |
| Oct 21 2025 |
563 |
282.66 |
| Oct 14 2025 |
519 |
282.66 |
| Oct 14 2025 |
540 |
282.66 |
| Oct 07 2025 |
520 |
282.66 |
| Oct 07 2025 |
536 |
282.66 |
| Sep 30 2025 |
516 |
282.66 |
| Sep 30 2025 |
541 |
282.66 |
| Sep 23 2025 |
517 |
282.66 |
| Sep 23 2025 |
544 |
282.66 |
| Sep 16 2025 |
488 |
282.66 |
| Sep 16 2025 |
518 |
282.66 |
| Sep 09 2025 |
491 |
282.66 |
| Sep 09 2025 |
451 |
282.66 |
| Sep 02 2025 |
492 |
282.66 |
| Sep 02 2025 |
450 |
282.66 |
| Aug 26 2025 |
508 |
282.66 |
| Aug 26 2025 |
477 |
282.66 |
| Aug 19 2025 |
516 |
282.66 |
| Aug 19 2025 |
456 |
282.66 |
| Jul 15 2025 |
2480 |
242.96 |
| Jul 08 2025 |
2484 |
242.96 |
| Jul 01 2025 |
2458 |
242.96 |
| Jun 24 2025 |
2447 |
242.96 |
| Jun 17 2025 |
2476 |
242.96 |
| Jun 10 2025 |
2127 |
242.96 |
| Jun 03 2025 |
2127 |
242.96 |
| May 27 2025 |
2384 |
242.96 |
| May 20 2025 |
1995 |
242.96 |
| May 13 2025 |
1996 |
242.96 |
| May 06 2025 |
2008 |
242.96 |
| Apr 29 2025 |
1858 |
242.96 |
| Apr 22 2025 |
1875 |
242.96 |
| Apr 15 2025 |
2120 |
242.96 |
| Apr 08 2025 |
2057 |
242.96 |
| Apr 01 2025 |
2032 |
242.96 |
| Mar 25 2025 |
2024 |
242.96 |
| Mar 18 2025 |
1995 |
242.96 |
| Mar 11 2025 |
1959 |
242.96 |
| Mar 04 2025 |
1713 |
242.96 |
| Feb 25 2025 |
1725 |
242.96 |
| Feb 18 2025 |
1725 |
242.96 |
| Feb 11 2025 |
1722 |
242.96 |
| Feb 04 2025 |
1627 |
242.96 |
| Jan 29 2025 |
1625 |
242.96 |
