| Jun 07 2026 |
3792 |
271.15 |
| Jun 02 2026 |
3865 |
271.15 |
| May 26 2026 |
4436 |
271.15 |
| May 19 2026 |
4507 |
271.15 |
| May 12 2026 |
4309 |
271.15 |
| May 05 2026 |
4301 |
271.15 |
| Apr 28 2026 |
4335 |
271.15 |
| Apr 21 2026 |
4725 |
271.15 |
| Apr 14 2026 |
4751 |
271.15 |
| Apr 07 2026 |
5443 |
271.15 |
| Mar 31 2026 |
5395 |
271.15 |
| Mar 24 2026 |
5387 |
271.15 |
| Mar 17 2026 |
5385 |
271.15 |
| Mar 10 2026 |
5407 |
271.15 |
| Mar 03 2026 |
5419 |
271.15 |
| Feb 24 2026 |
5526 |
271.15 |
| Feb 17 2026 |
5535 |
271.15 |
| Feb 10 2026 |
5538 |
271.15 |
| Feb 03 2026 |
5538 |
271.15 |
| Jan 27 2026 |
5532 |
271.15 |
| Jan 20 2026 |
5529 |
271.15 |
| Jan 13 2026 |
5532 |
271.15 |
| Jan 06 2026 |
5532 |
271.15 |
| Dec 30 2025 |
5532 |
271.15 |
| Dec 23 2025 |
5532 |
271.15 |
| Dec 16 2025 |
5532 |
271.15 |
| Dec 09 2025 |
5377 |
271.15 |
| Dec 02 2025 |
5347 |
271.15 |
| Nov 25 2025 |
5265 |
271.15 |
| Nov 18 2025 |
5266 |
271.15 |
| Nov 11 2025 |
4989 |
271.15 |
| Nov 04 2025 |
4992 |
271.15 |
| Oct 28 2025 |
5136 |
271.15 |
| Oct 21 2025 |
5134 |
271.15 |
| Oct 14 2025 |
5223 |
271.15 |
| Oct 07 2025 |
5267 |
271.15 |
| Sep 30 2025 |
5295 |
271.15 |
| Sep 23 2025 |
5311 |
271.15 |
| Sep 16 2025 |
5273 |
271.15 |
| Sep 09 2025 |
5386 |
271.15 |
| Jul 15 2025 |
2695 |
245.83 |
| Jul 08 2025 |
2699 |
245.83 |
| Jul 01 2025 |
2671 |
245.83 |
| Jun 24 2025 |
2663 |
245.83 |
| Jun 17 2025 |
2699 |
245.83 |
| Jun 10 2025 |
2332 |
245.83 |
| Jun 03 2025 |
2332 |
245.83 |
| May 27 2025 |
2612 |
245.83 |
| May 20 2025 |
2192 |
245.83 |
| May 13 2025 |
2195 |
245.83 |
| May 06 2025 |
2207 |
245.83 |
| Apr 29 2025 |
2040 |
245.83 |
| Apr 22 2025 |
2064 |
245.83 |
| Apr 15 2025 |
2338 |
245.83 |
| Apr 08 2025 |
2270 |
245.83 |
| Apr 01 2025 |
2246 |
245.83 |
| Mar 25 2025 |
2238 |
245.83 |
| Mar 18 2025 |
2210 |
245.83 |
| Mar 11 2025 |
2171 |
245.83 |
| Mar 04 2025 |
1895 |
245.83 |
| Feb 25 2025 |
1910 |
245.83 |
| Feb 18 2025 |
1910 |
245.83 |
| Feb 11 2025 |
1900 |
245.83 |
| Feb 04 2025 |
1786 |
245.83 |
| Jan 29 2025 |
1784 |
245.83 |
