| Jun 19 2024 |
2538 |
382.18 |
| Jun 19 2024 |
3546 |
382.18 |
| Jun 12 2024 |
2526 |
382.18 |
| Jun 12 2024 |
3499 |
382.18 |
| Jun 05 2024 |
2547 |
382.18 |
| Jun 05 2024 |
3506 |
382.18 |
| May 29 2024 |
2562 |
382.18 |
| May 29 2024 |
3459 |
382.18 |
| May 22 2024 |
2520 |
382.18 |
| May 22 2024 |
3577 |
382.18 |
| May 15 2024 |
2430 |
382.18 |
| May 15 2024 |
3584 |
382.18 |
| May 08 2024 |
2474 |
382.18 |
| May 08 2024 |
3655 |
382.18 |
| May 01 2024 |
2475 |
382.18 |
| May 01 2024 |
3894 |
382.18 |
| Apr 24 2024 |
2704 |
382.18 |
| Apr 24 2024 |
5009 |
382.18 |
| Apr 17 2024 |
3356 |
401.8 |
| Apr 17 2024 |
6411 |
401.8 |
| Apr 10 2024 |
3355 |
401.8 |
| Apr 10 2024 |
6421 |
401.8 |
| Apr 03 2024 |
3331 |
401.8 |
| Apr 03 2024 |
6338 |
401.8 |
| Mar 27 2024 |
3316 |
401.8 |
| Mar 27 2024 |
6435 |
401.8 |
| Mar 21 2024 |
3306 |
401.8 |
| Mar 21 2024 |
6396 |
401.8 |
| Mar 14 2024 |
3280 |
401.8 |
| Mar 14 2024 |
6439 |
401.8 |
| Mar 07 2024 |
3294 |
401.8 |
| Mar 07 2024 |
6457 |
401.8 |
| Feb 29 2024 |
3285 |
401.8 |
| Feb 29 2024 |
6435 |
401.8 |
| Feb 22 2024 |
3288 |
401.8 |
| Feb 22 2024 |
6449 |
401.8 |
| Feb 15 2024 |
3281 |
401.8 |
| Feb 15 2024 |
6386 |
401.8 |
| Feb 08 2024 |
3266 |
401.8 |
| Feb 08 2024 |
6430 |
401.8 |
| Feb 01 2024 |
3266 |
401.8 |
| Feb 01 2024 |
6385 |
401.8 |
| Jan 25 2024 |
3250 |
401.8 |
| Jan 25 2024 |
6317 |
401.8 |
| Jan 18 2024 |
3244 |
401.8 |
| Jan 18 2024 |
6322 |
401.8 |
| Jan 11 2024 |
3235 |
401.8 |
| Jan 11 2024 |
6310 |
401.8 |
| Jan 04 2024 |
3238 |
401.8 |
| Jan 04 2024 |
6164 |
401.8 |
| Dec 28 2023 |
3236 |
401.8 |
| Dec 28 2023 |
6150 |
401.8 |
| Dec 21 2023 |
3236 |
401.8 |
| Dec 21 2023 |
6150 |
401.8 |
| Dec 14 2023 |
3235 |
401.8 |
| Dec 14 2023 |
6122 |
401.8 |
| Dec 07 2023 |
3236 |
401.8 |
| Dec 07 2023 |
6122 |
401.8 |
| Nov 30 2023 |
3239 |
401.8 |
| Nov 30 2023 |
6125 |
401.8 |
| Nov 23 2023 |
3239 |
401.8 |
| Nov 23 2023 |
6109 |
401.8 |
| Nov 16 2023 |
3215 |
401.8 |
| Nov 16 2023 |
6059 |
401.8 |
| Nov 09 2023 |
3209 |
401.8 |
| Nov 09 2023 |
6012 |
401.8 |
| Nov 02 2023 |
3209 |
401.8 |
| Nov 02 2023 |
6010 |
401.8 |
| Oct 26 2023 |
3201 |
401.8 |
| Oct 26 2023 |
5988 |
401.8 |
| Oct 19 2023 |
3188 |
401.8 |
| Oct 19 2023 |
5953 |
401.8 |
| Oct 12 2023 |
3189 |
401.8 |
| Oct 12 2023 |
5917 |
401.8 |
| Oct 05 2023 |
3192 |
401.8 |
| Oct 05 2023 |
5696 |
401.8 |
| Sep 28 2023 |
3187 |
401.8 |
| Sep 28 2023 |
5660 |
401.8 |
| Sep 21 2023 |
3102 |
401.8 |
| Sep 21 2023 |
5585 |
401.8 |
| Sep 14 2023 |
3119 |
401.8 |
| Sep 14 2023 |
5669 |
401.8 |
| Sep 07 2023 |
3193 |
401.8 |
| Sep 07 2023 |
5759 |
401.8 |
| Aug 31 2023 |
3153 |
401.8 |
| Aug 31 2023 |
5746 |
401.8 |
| Aug 24 2023 |
3148 |
401.8 |
| Aug 24 2023 |
5633 |
401.8 |
| Aug 17 2023 |
3238 |
401.8 |
| Aug 17 2023 |
5689 |
401.8 |
| Aug 10 2023 |
3306 |
401.8 |
| Aug 10 2023 |
5719 |
401.8 |
| Aug 03 2023 |
3299 |
401.8 |
| Aug 03 2023 |
5721 |
401.8 |
| Jul 27 2023 |
3342 |
401.8 |
| Jul 27 2023 |
5722 |
401.8 |
| Jul 20 2023 |
3424 |
401.8 |
| Jul 20 2023 |
5438 |
401.8 |
| Jul 13 2023 |
3434 |
401.8 |
| Jul 13 2023 |
5443 |
401.8 |
| Jul 06 2023 |
3453 |
401.8 |
| Jul 06 2023 |
5423 |
401.8 |
| Jun 29 2023 |
3486 |
401.8 |
| Jun 29 2023 |
5430 |
401.8 |
| Jun 22 2023 |
4321 |
421.42 |
| Jun 22 2023 |
6718 |
421.42 |
| Jun 15 2023 |
4369 |
421.42 |
| Jun 15 2023 |
6703 |
421.42 |
| Jun 08 2023 |
4376 |
421.42 |
| Jun 08 2023 |
6711 |
421.42 |
| Jun 01 2023 |
4362 |
421.42 |
| Jun 01 2023 |
6727 |
421.42 |
| May 25 2023 |
4354 |
421.42 |
| May 25 2023 |
6507 |
421.42 |
| May 18 2023 |
4333 |
421.42 |
| May 18 2023 |
6504 |
421.42 |
| May 11 2023 |
4281 |
421.42 |
| May 11 2023 |
6485 |
421.42 |
| May 04 2023 |
4220 |
421.42 |
| May 04 2023 |
6297 |
421.42 |
| Apr 27 2023 |
4216 |
421.42 |
| Apr 27 2023 |
6286 |
421.42 |
| Apr 20 2023 |
4207 |
421.42 |
| Apr 20 2023 |
6285 |
421.42 |
| Apr 13 2023 |
4191 |
421.42 |
| Apr 13 2023 |
6282 |
421.42 |
| Apr 06 2023 |
4216 |
421.42 |
| Apr 06 2023 |
6126 |
421.42 |
| Mar 30 2023 |
4191 |
421.42 |
| Mar 30 2023 |
5885 |
421.42 |
| Mar 23 2023 |
4205 |
421.42 |
| Mar 23 2023 |
5882 |
421.42 |
| Mar 16 2023 |
4175 |
421.42 |
| Mar 16 2023 |
5844 |
421.42 |
| Mar 09 2023 |
4178 |
421.42 |
| Mar 09 2023 |
5844 |
421.42 |
| Mar 02 2023 |
4134 |
421.42 |
| Mar 02 2023 |
5816 |
421.42 |
| Feb 23 2023 |
4129 |
421.42 |
| Feb 23 2023 |
5812 |
421.42 |
| Feb 16 2023 |
4144 |
421.42 |
| Feb 16 2023 |
5827 |
421.42 |
| Feb 09 2023 |
4143 |
421.42 |
| Feb 09 2023 |
5713 |
421.42 |
| Feb 02 2023 |
4124 |
421.42 |
| Feb 02 2023 |
5665 |
421.42 |
| Jan 26 2023 |
4115 |
421.42 |
| Jan 26 2023 |
5568 |
421.42 |
| Jan 19 2023 |
4106 |
421.42 |
| Jan 19 2023 |
5553 |
421.42 |
| Jan 12 2023 |
4098 |
421.42 |
| Jan 12 2023 |
5545 |
421.42 |
| Jan 05 2023 |
4098 |
421.42 |
| Jan 05 2023 |
5569 |
421.42 |
| Dec 29 2022 |
4099 |
421.42 |
| Dec 29 2022 |
5570 |
421.42 |
| Dec 22 2022 |
4099 |
421.42 |
| Dec 22 2022 |
5570 |
421.42 |
| Dec 15 2022 |
4098 |
421.42 |
| Dec 15 2022 |
5576 |
421.42 |
| Dec 08 2022 |
4101 |
421.42 |
| Dec 08 2022 |
5581 |
421.42 |
| Dec 01 2022 |
4101 |
421.42 |
| Dec 01 2022 |
5581 |
421.42 |
| Nov 24 2022 |
4101 |
421.42 |
| Nov 24 2022 |
5585 |
421.42 |
| Nov 17 2022 |
4095 |
421.42 |
| Nov 17 2022 |
5577 |
421.42 |
| Nov 10 2022 |
4096 |
421.42 |
| Nov 10 2022 |
5577 |
421.42 |
| Nov 03 2022 |
4093 |
421.42 |
| Nov 03 2022 |
5569 |
421.42 |
| Oct 27 2022 |
4092 |
421.42 |
| Oct 27 2022 |
5570 |
421.42 |
| Oct 20 2022 |
4093 |
421.42 |
| Oct 20 2022 |
5607 |
421.42 |
| Oct 13 2022 |
4093 |
421.42 |
| Oct 13 2022 |
5553 |
421.42 |
| Oct 06 2022 |
4104 |
421.42 |
| Oct 06 2022 |
5527 |
421.42 |
| Sep 29 2022 |
4103 |
421.42 |
| Sep 29 2022 |
5511 |
421.42 |
| Sep 22 2022 |
4092 |
421.42 |
| Sep 22 2022 |
5493 |
421.42 |
| Sep 15 2022 |
4081 |
421.42 |
| Sep 15 2022 |
5522 |
421.42 |
| Sep 08 2022 |
4072 |
421.42 |
| Sep 08 2022 |
5507 |
421.42 |
| Sep 01 2022 |
4027 |
421.42 |
| Sep 01 2022 |
5507 |
421.42 |
| Aug 25 2022 |
4008 |
421.42 |
| Aug 25 2022 |
5489 |
421.42 |
| Aug 18 2022 |
4021 |
421.42 |
| Aug 18 2022 |
5497 |
421.42 |
| Aug 11 2022 |
4021 |
421.42 |
| Aug 11 2022 |
5415 |
421.42 |
| Aug 04 2022 |
4011 |
421.42 |
| Aug 04 2022 |
5401 |
421.42 |
| Jul 28 2022 |
3958 |
421.42 |
| Jul 28 2022 |
5349 |
421.42 |
| Jul 21 2022 |
3936 |
421.42 |
| Jul 21 2022 |
5322 |
421.42 |
| Jul 14 2022 |
3930 |
421.42 |
| Jul 14 2022 |
5333 |
421.42 |
| Jul 07 2022 |
3913 |
421.42 |
| Jul 07 2022 |
5184 |
421.42 |
| Jun 30 2022 |
3920 |
421.42 |
| Jun 30 2022 |
5172 |
421.42 |
| Jun 23 2022 |
3931 |
421.42 |
| Jun 23 2022 |
5160 |
421.42 |
| Jun 16 2022 |
3922 |
421.42 |
| Jun 16 2022 |
5160 |
421.42 |
| Jun 09 2022 |
3908 |
421.42 |
| Jun 09 2022 |
5216 |
421.42 |
| Jun 02 2022 |
3885 |
421.42 |
| Jun 02 2022 |
5224 |
421.42 |
| May 26 2022 |
3857 |
421.42 |
| May 26 2022 |
5221 |
421.42 |
| May 19 2022 |
3774 |
421.42 |
| May 19 2022 |
5212 |
421.42 |
| May 12 2022 |
3768 |
421.42 |
| May 12 2022 |
5184 |
421.42 |
| May 05 2022 |
3719 |
421.42 |
| May 05 2022 |
4902 |
421.42 |
| Apr 28 2022 |
3732 |
421.42 |
| Apr 28 2022 |
5110 |
421.42 |
| Jun 03 2021 |
10015 |
544.84 |
| May 27 2021 |
7675 |
544.84 |
| May 27 2021 |
10032 |
544.84 |
| May 07 2021 |
22833 |
544.84 |
| Jun 05 2020 |
12546 |
544.84 |
| Jun 05 2020 |
17224 |
544.84 |
| May 29 2020 |
12992 |
544.84 |
| May 29 2020 |
17743 |
544.84 |
| May 22 2020 |
13507 |
544.84 |
| May 22 2020 |
18264 |
544.84 |
| May 15 2020 |
13814 |
544.84 |
| May 15 2020 |
18842 |
544.84 |
| May 08 2020 |
14145 |
544.84 |
| May 08 2020 |
19312 |
544.84 |
| May 01 2020 |
14839 |
544.84 |
| May 01 2020 |
20134 |
544.84 |
| Apr 24 2020 |
13863 |
519.3 |
| Apr 24 2020 |
19436 |
519.3 |
| Apr 17 2020 |
13960 |
519.3 |
| Apr 17 2020 |
19839 |
519.3 |
| Apr 10 2020 |
14271 |
519.3 |
| Apr 10 2020 |
20279 |
519.3 |
| Apr 03 2020 |
14584 |
519.3 |
| Apr 03 2020 |
10397 |
470.66 |
| Apr 03 2020 |
19059 |
503.08 |
| Mar 27 2020 |
14953 |
519.3 |
| Mar 27 2020 |
10763 |
470.66 |
| Mar 27 2020 |
19562 |
503.08 |
| Mar 20 2020 |
15177 |
519.3 |
| Mar 20 2020 |
12315 |
485.39 |
| Mar 20 2020 |
19740 |
502.35 |
| Mar 13 2020 |
9994 |
457.89 |
| Mar 13 2020 |
15286 |
519.3 |
| Mar 13 2020 |
17642 |
482.45 |
| Mar 06 2020 |
15405 |
519.3 |
| Mar 06 2020 |
10167 |
457.89 |
| Mar 06 2020 |
17788 |
482.45 |
| Feb 28 2020 |
15392 |
519.3 |
| Feb 28 2020 |
10221 |
457.89 |
| Feb 28 2020 |
17804 |
482.45 |
| Feb 21 2020 |
10071 |
457.89 |
| Feb 21 2020 |
15245 |
519.3 |
| Feb 21 2020 |
17629 |
482.45 |
| Feb 14 2020 |
15293 |
519.3 |
| Feb 14 2020 |
10092 |
457.89 |
| Feb 14 2020 |
17671 |
482.45 |
| Feb 07 2020 |
15196 |
519.3 |
| Feb 07 2020 |
10073 |
457.89 |
| Feb 07 2020 |
17562 |
482.45 |
| Jan 31 2020 |
15232 |
519.3 |
| Jan 31 2020 |
10132 |
457.89 |
| Jan 31 2020 |
17624 |
482.45 |
| Jan 24 2020 |
10140 |
457.89 |
| Jan 24 2020 |
15261 |
519.3 |
| Jan 24 2020 |
17647 |
482.45 |
| Jan 17 2020 |
15131 |
519.3 |
| Jan 17 2020 |
10149 |
457.89 |
| Jan 17 2020 |
17546 |
482.45 |
| Jan 10 2020 |
15127 |
519.3 |
| Jan 10 2020 |
10149 |
457.89 |
| Jan 10 2020 |
17545 |
482.45 |
| Jan 03 2020 |
15137 |
519.3 |
| Jan 03 2020 |
10151 |
457.89 |
| Jan 03 2020 |
17554 |
482.45 |
| Dec 27 2019 |
15127 |
519.3 |
| Dec 27 2019 |
10151 |
457.89 |
| Dec 27 2019 |
17548 |
482.45 |
| Dec 20 2019 |
15127 |
519.3 |
| Dec 20 2019 |
10151 |
457.89 |
| Dec 20 2019 |
17548 |
482.45 |
| Dec 13 2019 |
15128 |
519.3 |
| Dec 13 2019 |
10152 |
457.89 |
| Dec 13 2019 |
17549 |
482.45 |
| Dec 06 2019 |
10152 |
457.89 |
| Dec 06 2019 |
15113 |
519.3 |
| Dec 06 2019 |
17529 |
482.45 |
| Nov 29 2019 |
15065 |
519.3 |
| Nov 29 2019 |
10152 |
457.89 |
| Nov 29 2019 |
17515 |
482.45 |
| Nov 22 2019 |
15065 |
519.3 |
| Nov 22 2019 |
10152 |
457.89 |
| Nov 22 2019 |
17515 |
482.45 |
| Nov 15 2019 |
10152 |
457.89 |
| Nov 15 2019 |
15066 |
519.3 |
| Nov 15 2019 |
17520 |
482.45 |
| Nov 08 2019 |
15078 |
519.3 |
| Nov 08 2019 |
10127 |
457.89 |
| Nov 08 2019 |
17445 |
482.45 |
| Nov 01 2019 |
9930 |
457.89 |
| Nov 01 2019 |
15070 |
519.3 |
| Nov 01 2019 |
17229 |
482.45 |
| Oct 25 2019 |
9930 |
457.89 |
| Oct 25 2019 |
15087 |
519.3 |
| Oct 25 2019 |
17247 |
482.45 |
| Oct 18 2019 |
15087 |
519.3 |
| Oct 18 2019 |
9968 |
457.89 |
| Oct 18 2019 |
17278 |
482.45 |
| Oct 11 2019 |
15088 |
519.3 |
| Oct 11 2019 |
9942 |
457.89 |
| Oct 11 2019 |
17242 |
482.45 |
| Oct 04 2019 |
15112 |
519.3 |
| Oct 04 2019 |
9924 |
457.89 |
| Oct 04 2019 |
17220 |
482.45 |
| Sep 27 2019 |
9926 |
457.89 |
| Sep 27 2019 |
15116 |
519.3 |
| Sep 27 2019 |
17344 |
482.45 |
| Sep 20 2019 |
15128 |
519.3 |
| Sep 20 2019 |
9909 |
457.89 |
| Sep 20 2019 |
17326 |
482.45 |
| Sep 13 2019 |
15117 |
519.3 |
| Sep 13 2019 |
9980 |
457.89 |
| Sep 13 2019 |
17354 |
482.45 |
| Sep 06 2019 |
10148 |
457.89 |
| Sep 06 2019 |
15138 |
519.3 |
| Sep 06 2019 |
17649 |
482.45 |
| Aug 30 2019 |
15300 |
519.3 |
| Aug 30 2019 |
10209 |
457.89 |
| Aug 30 2019 |
17768 |
482.45 |
| Aug 23 2019 |
15435 |
519.3 |
| Aug 23 2019 |
10355 |
457.89 |
| Aug 23 2019 |
17965 |
482.45 |
| Aug 16 2019 |
15425 |
519.3 |
| Aug 16 2019 |
10316 |
457.89 |
| Aug 16 2019 |
17891 |
482.45 |
| Aug 09 2019 |
10361 |
457.89 |
| Aug 09 2019 |
15480 |
519.3 |
| Aug 09 2019 |
17948 |
482.45 |
| Aug 02 2019 |
15644 |
519.3 |
| Aug 02 2019 |
10456 |
457.89 |
| Aug 02 2019 |
18073 |
482.45 |
| Jul 26 2019 |
15723 |
519.3 |
| Jul 26 2019 |
10458 |
457.89 |
| Jul 26 2019 |
18164 |
482.45 |
| Jul 19 2019 |
15761 |
519.3 |
| Jul 19 2019 |
10636 |
457.89 |
| Jul 19 2019 |
18325 |
482.45 |
| Jul 12 2019 |
15919 |
519.3 |
| Jul 12 2019 |
10635 |
457.89 |
| Jul 12 2019 |
18458 |
482.45 |
| Jul 05 2019 |
16330 |
519.3 |
| Jul 05 2019 |
10825 |
457.89 |
| Jul 05 2019 |
18841 |
482.45 |
| Jun 28 2019 |
16524 |
519.3 |
| Jun 28 2019 |
10907 |
457.89 |
| Jun 28 2019 |
19038 |
482.45 |
| Jun 21 2019 |
10882 |
457.89 |
| Jun 21 2019 |
16514 |
519.3 |
| Jun 21 2019 |
18908 |
482.45 |
| Jun 14 2019 |
16693 |
519.3 |
| Jun 14 2019 |
10876 |
457.89 |
| Jun 14 2019 |
19021 |
482.45 |
| Jun 07 2019 |
14690 |
493.75 |
| Jun 07 2019 |
10952 |
457.89 |
| Jun 07 2019 |
17113 |
466.85 |
| May 31 2019 |
10896 |
457.89 |
| May 31 2019 |
13669 |
483.54 |
| May 31 2019 |
17208 |
468.15 |
| May 24 2019 |
13702 |
483.54 |
| May 24 2019 |
10888 |
457.89 |
| May 24 2019 |
17235 |
468.15 |
| May 17 2019 |
10948 |
457.89 |
| May 17 2019 |
13772 |
483.54 |
| May 17 2019 |
17231 |
468.15 |
| May 10 2019 |
11031 |
457.89 |
| May 10 2019 |
13745 |
483.54 |
| May 10 2019 |
17182 |
468.15 |
| May 03 2019 |
13757 |
483.54 |
| May 03 2019 |
11089 |
457.89 |
| May 03 2019 |
17239 |
468.15 |
| Apr 26 2019 |
12787 |
473.34 |
| Apr 26 2019 |
11219 |
457.89 |
| Apr 26 2019 |
16016 |
461.75 |
| Apr 19 2019 |
12928 |
473.34 |
| Apr 19 2019 |
11158 |
457.89 |
| Apr 19 2019 |
15957 |
461.75 |
| Apr 18 2019 |
11164 |
457.89 |
| Apr 18 2019 |
12944 |
473.34 |
| Apr 12 2019 |
13066 |
473.34 |
| Apr 12 2019 |
11142 |
457.89 |
| Apr 12 2019 |
16022 |
461.75 |
| Apr 05 2019 |
12793 |
473.34 |
| Apr 05 2019 |
10132 |
451.5 |
| Apr 05 2019 |
15226 |
458.78 |
| Mar 29 2019 |
12604 |
473.34 |
| Mar 29 2019 |
10074 |
451.5 |
| Mar 29 2019 |
15101 |
458.78 |
| Mar 22 2019 |
5337 |
402.87 |
| Mar 22 2019 |
12433 |
473.34 |
| Mar 22 2019 |
12165 |
438.1 |
| Mar 15 2019 |
12385 |
473.34 |
| Mar 15 2019 |
16768 |
473.34 |
| Mar 08 2019 |
12295 |
473.34 |
| Mar 08 2019 |
16551 |
473.34 |
| Mar 01 2019 |
12290 |
473.34 |
| Mar 01 2019 |
16620 |
473.34 |
| Feb 22 2019 |
12322 |
473.34 |
| Feb 22 2019 |
16672 |
473.34 |
| Feb 15 2019 |
12239 |
473.34 |
| Feb 15 2019 |
16520 |
473.34 |
| Feb 08 2019 |
12096 |
473.34 |
| Feb 08 2019 |
16348 |
473.34 |
| Feb 01 2019 |
12128 |
473.34 |
| Feb 01 2019 |
16377 |
473.34 |
| Jan 25 2019 |
12150 |
473.34 |
| Jan 25 2019 |
16424 |
473.34 |
| Jan 18 2019 |
12169 |
473.34 |
| Jan 18 2019 |
16452 |
473.34 |
| Jan 11 2019 |
12152 |
473.34 |
| Jan 11 2019 |
16437 |
473.34 |
| Jan 04 2019 |
12166 |
473.34 |
| Jan 04 2019 |
16446 |
473.34 |
| Dec 28 2018 |
12166 |
473.34 |
| Dec 28 2018 |
16446 |
473.34 |
| Dec 21 2018 |
12166 |
473.34 |
| Dec 21 2018 |
16446 |
473.34 |
| Dec 14 2018 |
12166 |
473.34 |
| Dec 14 2018 |
16446 |
473.34 |
| Dec 07 2018 |
12157 |
473.34 |
| Dec 07 2018 |
16441 |
473.34 |
| Nov 30 2018 |
12157 |
473.34 |
| Nov 30 2018 |
16441 |
473.34 |
| Nov 23 2018 |
12157 |
473.34 |
| Nov 23 2018 |
16441 |
473.34 |
| Nov 16 2018 |
12157 |
473.34 |
| Nov 16 2018 |
16441 |
473.34 |
| Nov 09 2018 |
12157 |
473.34 |
| Nov 09 2018 |
16442 |
473.34 |
| Nov 02 2018 |
12157 |
473.34 |
| Nov 02 2018 |
16408 |
473.34 |
| Oct 26 2018 |
12157 |
473.34 |
| Oct 26 2018 |
16406 |
473.34 |
| Oct 19 2018 |
12157 |
473.34 |
| Oct 19 2018 |
16430 |
473.34 |
| Oct 12 2018 |
12129 |
473.34 |
| Oct 12 2018 |
16367 |
473.34 |
| Oct 05 2018 |
12106 |
473.34 |
| Oct 05 2018 |
16501 |
473.34 |
| Sep 28 2018 |
12118 |
473.34 |
| Sep 28 2018 |
16096 |
473.34 |
| Sep 21 2018 |
12095 |
473.34 |
| Sep 21 2018 |
16077 |
473.34 |
| Sep 14 2018 |
12152 |
473.34 |
| Sep 14 2018 |
16125 |
473.34 |
| Sep 07 2018 |
12266 |
473.34 |
| Sep 07 2018 |
16430 |
473.34 |
| Aug 31 2018 |
12366 |
473.34 |
| Aug 31 2018 |
16512 |
473.34 |
| Aug 24 2018 |
12269 |
473.34 |
| Aug 24 2018 |
16487 |
473.34 |
| Aug 17 2018 |
12470 |
473.34 |
| Aug 17 2018 |
16680 |
473.34 |
| Aug 10 2018 |
12476 |
473.34 |
| Aug 10 2018 |
16787 |
473.34 |
| Aug 03 2018 |
12590 |
473.34 |
| Aug 03 2018 |
16946 |
473.34 |
| Jul 27 2018 |
12602 |
473.34 |
| Jul 27 2018 |
16976 |
473.34 |
| Jul 20 2018 |
12759 |
473.34 |
| Jul 20 2018 |
17211 |
473.34 |
| Jul 13 2018 |
12587 |
473.34 |
| Jul 13 2018 |
17031 |
473.34 |
| Jul 06 2018 |
12541 |
473.34 |
| Jul 06 2018 |
16789 |
473.34 |
| Jun 29 2018 |
12554 |
473.34 |
| Jun 29 2018 |
16817 |
473.34 |
| Jun 22 2018 |
12844 |
473.34 |
| Jun 22 2018 |
17104 |
473.34 |
| Jun 15 2018 |
12799 |
473.34 |
| Jun 15 2018 |
17136 |
473.34 |
| Jun 08 2018 |
10473 |
448.02 |
| Jun 08 2018 |
14049 |
448.02 |
| Jun 01 2018 |
4885 |
387.68 |
| Jun 01 2018 |
6770 |
387.68 |
| May 25 2018 |
4997 |
387.68 |
| May 25 2018 |
6880 |
387.68 |
| May 18 2018 |
15404 |
498.79 |
| May 18 2018 |
5029 |
387.68 |
| May 18 2018 |
11455 |
424.72 |
| May 11 2018 |
4976 |
387.68 |
| May 11 2018 |
15446 |
498.79 |
| May 11 2018 |
11555 |
424.72 |
| May 04 2018 |
5130 |
387.68 |
| May 04 2018 |
15724 |
498.79 |
| May 04 2018 |
11688 |
424.72 |
| Apr 27 2018 |
5137 |
387.68 |
| Apr 27 2018 |
15594 |
498.79 |
| Apr 27 2018 |
11632 |
424.72 |
| Apr 20 2018 |
9797 |
436.53 |
| Apr 20 2018 |
15614 |
498.79 |
| Apr 20 2018 |
15490 |
452.09 |
| Apr 13 2018 |
9772 |
436.53 |
| Apr 13 2018 |
15441 |
498.79 |
| Apr 13 2018 |
15401 |
452.09 |
| Apr 06 2018 |
9717 |
436.53 |
| Apr 06 2018 |
15784 |
498.79 |
| Apr 06 2018 |
15467 |
452.09 |
| Mar 30 2018 |
9787 |
436.53 |
| Mar 30 2018 |
16137 |
498.79 |
| Mar 30 2018 |
15692 |
452.09 |
| Mar 23 2018 |
16326 |
498.79 |
| Mar 23 2018 |
9844 |
436.53 |
| Mar 23 2018 |
15826 |
452.09 |
| Mar 16 2018 |
16181 |
498.79 |
| Mar 16 2018 |
9862 |
436.53 |
| Mar 16 2018 |
15779 |
452.09 |
| Mar 09 2018 |
9754 |
436.53 |
| Mar 09 2018 |
16100 |
498.79 |
| Mar 09 2018 |
15760 |
452.09 |
| Mar 02 2018 |
9826 |
436.53 |
| Mar 02 2018 |
16200 |
498.79 |
| Mar 02 2018 |
15986 |
452.09 |
| Feb 23 2018 |
16373 |
498.79 |
| Feb 23 2018 |
9918 |
436.53 |
| Feb 23 2018 |
16109 |
452.09 |
| Feb 16 2018 |
9916 |
436.53 |
| Feb 16 2018 |
16401 |
498.79 |
| Feb 16 2018 |
16101 |
452.09 |
| Feb 09 2018 |
9954 |
436.53 |
| Feb 09 2018 |
16204 |
498.79 |
| Feb 09 2018 |
15981 |
452.09 |
| Feb 02 2018 |
9915 |
436.53 |
| Feb 02 2018 |
16115 |
498.79 |
| Feb 02 2018 |
15912 |
452.09 |
| Jan 26 2018 |
9937 |
436.53 |
| Jan 26 2018 |
16192 |
498.79 |
| Jan 26 2018 |
15937 |
452.09 |
| Jan 19 2018 |
9937 |
436.53 |
| Jan 19 2018 |
16195 |
498.79 |
| Jan 19 2018 |
15944 |
452.09 |
| Jan 12 2018 |
9931 |
436.53 |
| Jan 12 2018 |
16226 |
498.79 |
| Jan 12 2018 |
15937 |
452.09 |
| Jan 05 2018 |
16226 |
498.79 |
| Jan 05 2018 |
9957 |
436.53 |
| Jan 05 2018 |
15961 |
452.09 |
| Dec 29 2017 |
9957 |
436.53 |
| Dec 29 2017 |
16226 |
498.79 |
| Dec 29 2017 |
15961 |
452.09 |
| Dec 22 2017 |
9958 |
436.53 |
| Dec 22 2017 |
16226 |
498.79 |
| Dec 22 2017 |
15963 |
452.09 |
| Dec 15 2017 |
16226 |
498.79 |
| Dec 15 2017 |
9948 |
436.53 |
| Dec 15 2017 |
15960 |
452.09 |
| Dec 08 2017 |
16226 |
498.79 |
| Dec 08 2017 |
9948 |
436.53 |
| Dec 08 2017 |
15960 |
452.09 |
| Dec 01 2017 |
9948 |
436.53 |
| Dec 01 2017 |
16226 |
498.79 |
| Dec 01 2017 |
15960 |
452.09 |
| Nov 24 2017 |
16226 |
498.79 |
| Nov 24 2017 |
9948 |
436.53 |
| Nov 24 2017 |
15960 |
452.09 |
| Nov 17 2017 |
16227 |
498.79 |
| Nov 17 2017 |
9948 |
436.53 |
| Nov 17 2017 |
15960 |
452.09 |
| Nov 10 2017 |
9948 |
436.53 |
| Nov 10 2017 |
16254 |
498.79 |
| Nov 10 2017 |
15966 |
452.09 |
| Nov 03 2017 |
9949 |
436.53 |
| Nov 03 2017 |
16254 |
498.79 |
| Nov 03 2017 |
15967 |
452.09 |
| Oct 27 2017 |
16277 |
498.79 |
| Oct 27 2017 |
9949 |
436.53 |
| Oct 27 2017 |
16004 |
452.09 |
| Oct 20 2017 |
9965 |
436.53 |
| Oct 20 2017 |
16191 |
498.79 |
| Oct 20 2017 |
15948 |
452.09 |
| Oct 13 2017 |
9965 |
436.53 |
| Oct 13 2017 |
16239 |
498.79 |
| Oct 13 2017 |
15974 |
452.09 |
| Oct 06 2017 |
9960 |
436.53 |
| Oct 06 2017 |
16243 |
498.79 |
| Oct 06 2017 |
15972 |
452.09 |
| Sep 29 2017 |
16241 |
498.79 |
| Sep 29 2017 |
9972 |
436.53 |
| Sep 29 2017 |
15887 |
452.09 |
| Sep 22 2017 |
9966 |
436.53 |
| Sep 22 2017 |
16464 |
498.79 |
| Sep 22 2017 |
16039 |
452.09 |
| Sep 15 2017 |
10042 |
436.53 |
| Sep 15 2017 |
16448 |
498.79 |
| Sep 15 2017 |
16117 |
452.09 |
| Sep 08 2017 |
16372 |
498.79 |
| Sep 08 2017 |
10064 |
436.53 |
| Sep 08 2017 |
16232 |
452.09 |
| Sep 01 2017 |
10209 |
436.53 |
| Sep 01 2017 |
16413 |
498.79 |
| Sep 01 2017 |
16302 |
452.09 |
| Aug 25 2017 |
10220 |
436.53 |
| Aug 25 2017 |
16753 |
498.79 |
| Aug 25 2017 |
16661 |
452.09 |
| Aug 18 2017 |
10274 |
436.53 |
| Aug 18 2017 |
16810 |
498.79 |
| Aug 18 2017 |
16771 |
452.09 |
| Aug 11 2017 |
10276 |
436.53 |
| Aug 11 2017 |
16878 |
498.79 |
| Aug 11 2017 |
16814 |
452.09 |
| Aug 04 2017 |
10421 |
436.53 |
| Aug 04 2017 |
16970 |
498.79 |
| Aug 04 2017 |
16995 |
452.09 |
| Jul 28 2017 |
10471 |
436.53 |
| Jul 28 2017 |
17089 |
498.79 |
| Jul 28 2017 |
17140 |
452.09 |
| Jul 21 2017 |
17095 |
498.79 |
| Jul 21 2017 |
10045 |
431.69 |
| Jul 21 2017 |
16741 |
448.46 |
| Jul 14 2017 |
10128 |
431.69 |
| Jul 14 2017 |
17192 |
498.79 |
| Jul 14 2017 |
16815 |
448.46 |
| Jul 07 2017 |
10153 |
431.69 |
| Jul 07 2017 |
17254 |
498.79 |
| Jul 07 2017 |
16890 |
448.46 |
| Jun 30 2017 |
17291 |
498.79 |
| Jun 30 2017 |
10222 |
431.69 |
| Jun 30 2017 |
16927 |
448.46 |
| Jun 23 2017 |
17499 |
498.79 |
| Jun 23 2017 |
11263 |
431.69 |
| Jun 23 2017 |
17065 |
448.46 |
| Jun 16 2017 |
11342 |
431.69 |
| Jun 16 2017 |
17547 |
498.79 |
| Jun 16 2017 |
17056 |
448.46 |
| Jun 09 2017 |
17438 |
498.79 |
| Jun 09 2017 |
9485 |
413.34 |
| Jun 09 2017 |
14998 |
434.7 |
| Jun 02 2017 |
17794 |
498.79 |
| Jun 02 2017 |
12682 |
443.68 |
| Jun 02 2017 |
19059 |
462.05 |
| May 26 2017 |
12783 |
443.68 |
| May 26 2017 |
17836 |
498.79 |
| May 26 2017 |
19121 |
462.05 |
| May 19 2017 |
12818 |
443.68 |
| May 19 2017 |
16773 |
443.68 |
| May 12 2017 |
12976 |
443.68 |
| May 12 2017 |
16867 |
443.68 |
| May 05 2017 |
12993 |
443.68 |
| May 05 2017 |
16839 |
443.68 |
| Apr 28 2017 |
12788 |
443.68 |
| Apr 28 2017 |
16637 |
443.68 |
| Apr 21 2017 |
5576 |
367.66 |
| Apr 21 2017 |
6889 |
367.66 |
| Apr 14 2017 |
5632 |
367.66 |
| Apr 14 2017 |
6956 |
367.66 |
| Apr 07 2017 |
5685 |
367.66 |
| Apr 07 2017 |
6830 |
367.66 |
| Mar 31 2017 |
5850 |
367.66 |
| Mar 31 2017 |
6950 |
367.66 |
| Mar 24 2017 |
5798 |
367.66 |
| Mar 24 2017 |
6881 |
367.66 |
| Mar 17 2017 |
5868 |
367.66 |
| Mar 17 2017 |
6920 |
367.66 |
| Mar 10 2017 |
5929 |
367.66 |
| Mar 10 2017 |
6964 |
367.66 |
| Mar 03 2017 |
5889 |
367.66 |
| Mar 03 2017 |
6978 |
367.66 |
| Feb 24 2017 |
5862 |
367.66 |
| Feb 24 2017 |
7005 |
367.66 |
| Feb 17 2017 |
5707 |
367.66 |
| Feb 17 2017 |
7055 |
367.66 |
| Feb 10 2017 |
5727 |
367.66 |
| Feb 10 2017 |
7077 |
367.66 |
| Feb 03 2017 |
5750 |
367.66 |
| Feb 03 2017 |
7102 |
367.66 |
| Jan 27 2017 |
5753 |
367.66 |
| Jan 27 2017 |
7097 |
367.66 |
| Jan 20 2017 |
5754 |
367.66 |
| Jan 20 2017 |
7103 |
367.66 |
| Jan 13 2017 |
5754 |
367.66 |
| Jan 13 2017 |
7108 |
367.66 |
| Jan 06 2017 |
5749 |
367.66 |
| Jan 06 2017 |
7093 |
367.66 |
| Dec 30 2016 |
5754 |
367.66 |
| Dec 30 2016 |
7099 |
367.66 |
| Dec 23 2016 |
5754 |
367.66 |
| Dec 23 2016 |
7099 |
367.66 |
| Dec 16 2016 |
5751 |
367.66 |
| Dec 16 2016 |
7102 |
367.66 |
| Dec 09 2016 |
5753 |
367.66 |
| Dec 09 2016 |
7103 |
367.66 |
| Dec 02 2016 |
5753 |
367.66 |
| Dec 02 2016 |
7103 |
367.66 |
| Nov 25 2016 |
5749 |
367.66 |
| Nov 25 2016 |
7100 |
367.66 |
| Nov 18 2016 |
5749 |
367.66 |
| Nov 18 2016 |
7100 |
367.66 |
| Nov 11 2016 |
5749 |
367.66 |
| Nov 11 2016 |
7097 |
367.66 |
| Nov 04 2016 |
5749 |
367.66 |
| Nov 04 2016 |
7097 |
367.66 |
| Oct 28 2016 |
5749 |
367.66 |
| Oct 28 2016 |
7108 |
367.66 |
| Oct 21 2016 |
5750 |
367.66 |
| Oct 21 2016 |
7110 |
367.66 |
| Oct 14 2016 |
5771 |
367.66 |
| Oct 14 2016 |
7148 |
367.66 |
| Oct 07 2016 |
5776 |
367.66 |
| Oct 07 2016 |
7150 |
367.66 |
| Sep 30 2016 |
5779 |
367.66 |
| Sep 30 2016 |
7155 |
367.66 |
| Sep 23 2016 |
5782 |
367.66 |
| Sep 23 2016 |
7117 |
367.66 |
| Sep 16 2016 |
5813 |
367.66 |
| Sep 16 2016 |
7126 |
367.66 |
| Sep 09 2016 |
5879 |
367.66 |
| Sep 09 2016 |
7161 |
367.66 |
| Sep 02 2016 |
5980 |
367.66 |
| Sep 02 2016 |
7235 |
367.66 |
| Aug 26 2016 |
5999 |
367.66 |
| Aug 26 2016 |
6931 |
367.66 |
| Aug 19 2016 |
6041 |
367.66 |
| Aug 19 2016 |
6971 |
367.66 |
| Aug 12 2016 |
6099 |
367.66 |
| Aug 12 2016 |
7905 |
367.66 |
| Aug 05 2016 |
6122 |
367.66 |
| Aug 05 2016 |
8018 |
367.66 |
| Jul 29 2016 |
6159 |
367.66 |
| Jul 29 2016 |
8089 |
367.66 |
| Jul 22 2016 |
6287 |
367.66 |
| Jul 22 2016 |
8220 |
367.66 |
| Jun 22 2016 |
6494 |
367.66 |
| Jun 22 2016 |
9008 |
367.66 |
| Apr 22 2015 |
18407 |
480.4 |
| Apr 22 2015 |
27450 |
480.4 |
| Apr 15 2015 |
18281 |
480.4 |
| Apr 15 2015 |
27109 |
480.4 |
| Apr 08 2015 |
18527 |
480.4 |
| Apr 08 2015 |
27233 |
480.4 |
| Apr 01 2015 |
18712 |
480.4 |
| Apr 01 2015 |
27759 |
480.4 |
| Mar 25 2015 |
18508 |
480.4 |
| Mar 25 2015 |
26959 |
480.4 |
| Mar 18 2015 |
18058 |
480.4 |
| Mar 18 2015 |
26091 |
480.4 |
| Mar 11 2015 |
18242 |
480.4 |
| Mar 11 2015 |
26815 |
480.4 |
| Mar 04 2015 |
18510 |
480.4 |
| Mar 04 2015 |
27138 |
480.4 |
| Feb 25 2015 |
18376 |
480.4 |
| Feb 25 2015 |
27121 |
480.4 |
| Feb 18 2015 |
18473 |
480.4 |
| Feb 18 2015 |
27197 |
480.4 |
| Feb 11 2015 |
18556 |
480.4 |
| Feb 11 2015 |
27210 |
480.4 |
| Feb 04 2015 |
18541 |
480.4 |
| Feb 04 2015 |
27238 |
480.4 |
| Jan 28 2015 |
18581 |
480.4 |
| Jan 28 2015 |
27237 |
480.4 |
| Jan 21 2015 |
18559 |
480.4 |
| Jan 21 2015 |
27262 |
480.4 |
| Jan 14 2015 |
18541 |
480.4 |
| Jan 14 2015 |
27267 |
480.4 |
| Jan 07 2015 |
18523 |
480.4 |
| Jan 07 2015 |
27241 |
480.4 |
| Dec 31 2014 |
18524 |
480.4 |
| Dec 31 2014 |
27255 |
480.4 |
| Dec 24 2014 |
18524 |
480.4 |
| Dec 24 2014 |
27255 |
480.4 |
| Dec 17 2014 |
18507 |
480.4 |
| Dec 17 2014 |
27245 |
480.4 |
| Dec 10 2014 |
18508 |
480.4 |
| Dec 10 2014 |
27246 |
480.4 |
| Dec 03 2014 |
18508 |
480.4 |
| Dec 03 2014 |
27246 |
480.4 |
| Nov 26 2014 |
18508 |
480.4 |
| Nov 26 2014 |
27246 |
480.4 |
| Nov 19 2014 |
18508 |
480.4 |
| Nov 19 2014 |
27245 |
480.4 |
| Nov 12 2014 |
18507 |
480.4 |
| Nov 12 2014 |
27245 |
480.4 |
| Nov 05 2014 |
18507 |
480.4 |
| Nov 05 2014 |
27246 |
480.4 |
| Oct 29 2014 |
18507 |
480.4 |
| Oct 29 2014 |
27242 |
480.4 |
| Oct 22 2014 |
18437 |
480.4 |
| Oct 22 2014 |
27242 |
480.4 |
| Oct 15 2014 |
18417 |
480.4 |
| Oct 15 2014 |
27152 |
480.4 |
| Oct 08 2014 |
18390 |
480.4 |
| Oct 08 2014 |
27134 |
480.4 |
| Oct 01 2014 |
18433 |
480.4 |
| Oct 01 2014 |
27183 |
480.4 |
| Sep 24 2014 |
18329 |
480.4 |
| Sep 24 2014 |
27187 |
480.4 |
| Sep 17 2014 |
18404 |
480.4 |
| Sep 17 2014 |
27115 |
480.4 |
| Sep 10 2014 |
18232 |
480.4 |
| Sep 10 2014 |
27139 |
480.4 |
| Sep 03 2014 |
18207 |
480.4 |
| Sep 03 2014 |
27214 |
480.4 |
| Aug 27 2014 |
18335 |
480.4 |
| Aug 27 2014 |
27278 |
480.4 |
| Aug 20 2014 |
18241 |
480.4 |
| Aug 20 2014 |
27311 |
480.4 |
| Aug 13 2014 |
18322 |
480.4 |
| Aug 13 2014 |
27371 |
480.4 |
| Aug 06 2014 |
18414 |
480.4 |
| Aug 06 2014 |
27517 |
480.4 |
| Jul 30 2014 |
18450 |
480.4 |
| Jul 30 2014 |
27744 |
480.4 |
| Jul 23 2014 |
18236 |
480.4 |
| Jul 23 2014 |
27511 |
480.4 |
| Jul 16 2014 |
18197 |
480.4 |
| Jul 16 2014 |
27479 |
480.4 |
| Jul 09 2014 |
18378 |
480.4 |
| Jul 09 2014 |
27557 |
480.4 |
| Jul 02 2014 |
18564 |
480.4 |
| Jul 02 2014 |
27794 |
480.4 |
| Jun 25 2014 |
18715 |
480.4 |
| Jun 25 2014 |
27892 |
480.4 |
| Jun 18 2014 |
18858 |
480.4 |
| Jun 18 2014 |
27927 |
480.4 |
| Jun 11 2014 |
18869 |
480.4 |
| Jun 11 2014 |
28055 |
480.4 |
| Jun 04 2014 |
19248 |
480.4 |
| Jun 04 2014 |
28319 |
480.4 |
| May 28 2014 |
19194 |
480.4 |
| May 28 2014 |
28199 |
480.4 |
| May 21 2014 |
19291 |
480.4 |
| May 21 2014 |
28308 |
480.4 |
| May 14 2014 |
19395 |
480.4 |
| May 14 2014 |
28421 |
480.4 |
| Sep 04 2013 |
16314 |
449.86 |
| Sep 04 2013 |
23647 |
449.86 |
| Aug 28 2013 |
16244 |
449.86 |
| Aug 28 2013 |
23579 |
449.86 |
| Aug 21 2013 |
16353 |
449.86 |
| Aug 21 2013 |
23730 |
449.86 |
| Aug 14 2013 |
16366 |
449.86 |
| Aug 14 2013 |
23452 |
449.86 |
| Aug 07 2013 |
16355 |
449.86 |
| Aug 07 2013 |
23697 |
449.86 |
| Jul 31 2013 |
16619 |
449.86 |
| Jul 31 2013 |
23977 |
449.86 |
| Jul 24 2013 |
16514 |
449.86 |
| Jul 24 2013 |
24097 |
449.86 |
| Jul 17 2013 |
16576 |
449.86 |
| Jul 17 2013 |
24198 |
449.86 |
| Jul 10 2013 |
16688 |
449.86 |
| Jul 10 2013 |
24461 |
449.86 |
| Jul 03 2013 |
16671 |
449.86 |
| Jul 03 2013 |
24477 |
449.86 |
| Jun 26 2013 |
16612 |
449.86 |
| Jun 26 2013 |
24680 |
449.86 |
| Jun 19 2013 |
16786 |
449.86 |
| Jun 19 2013 |
24656 |
449.86 |
| Jun 12 2013 |
16858 |
449.86 |
| Jun 12 2013 |
24939 |
449.86 |
| Jun 05 2013 |
16761 |
449.86 |
| Jun 05 2013 |
24726 |
449.86 |
| May 29 2013 |
16681 |
449.86 |
| May 29 2013 |
24710 |
449.86 |
| May 22 2013 |
16979 |
449.86 |
| May 22 2013 |
25168 |
449.86 |
| May 15 2013 |
16983 |
449.86 |
| May 15 2013 |
25152 |
449.86 |
| May 08 2013 |
16978 |
449.86 |
| May 08 2013 |
25073 |
449.86 |
| May 01 2013 |
17320 |
449.86 |
| May 01 2013 |
25256 |
449.86 |
| Apr 24 2013 |
16849 |
449.86 |
| Apr 24 2013 |
25129 |
449.86 |
| Apr 17 2013 |
16915 |
449.86 |
| Apr 17 2013 |
25216 |
449.86 |
| Apr 10 2013 |
16906 |
449.86 |
| Apr 10 2013 |
25056 |
449.86 |
| Apr 03 2013 |
16887 |
449.86 |
| Apr 03 2013 |
24990 |
449.86 |
| Mar 27 2013 |
17222 |
449.86 |
| Mar 27 2013 |
25112 |
449.86 |
| Mar 20 2013 |
17116 |
449.86 |
| Mar 20 2013 |
25052 |
449.86 |
| Mar 13 2013 |
12777 |
449.86 |
| Mar 13 2013 |
24991 |
449.86 |
| Oct 19 2012 |
15961 |
449.86 |
| Oct 19 2012 |
23984 |
449.86 |
| Sep 23 2012 |
15758 |
449.86 |
| Sep 23 2012 |
23764 |
449.86 |
| Apr 27 2012 |
5557 |
366.84 |
| Apr 27 2012 |
9849 |
366.84 |
| Apr 13 2012 |
4961 |
366.84 |
| Apr 13 2012 |
9250 |
366.84 |
| Apr 06 2012 |
4661 |
366.84 |
| Apr 06 2012 |
9058 |
366.84 |
| Mar 27 2012 |
4524 |
366.84 |
| Mar 27 2012 |
8903 |
366.84 |
| Sep 23 2011 |
5575 |
366.84 |
| Sep 23 2011 |
7706 |
366.84 |
| Sep 16 2011 |
5535 |
366.84 |
| Sep 16 2011 |
7691 |
366.84 |
| Sep 10 2011 |
5401 |
366.84 |
| Sep 10 2011 |
7527 |
366.84 |
| Sep 02 2011 |
5384 |
366.84 |
| Sep 02 2011 |
7444 |
366.84 |
| Aug 26 2011 |
5385 |
366.84 |
| Aug 26 2011 |
7440 |
366.84 |
| Aug 19 2011 |
5171 |
366.84 |
| Aug 19 2011 |
6818 |
366.84 |
| Aug 12 2011 |
5046 |
366.84 |
| Aug 12 2011 |
6728 |
366.84 |
| Aug 05 2011 |
4998 |
366.84 |
| Aug 05 2011 |
6646 |
366.84 |
| Jul 29 2011 |
4958 |
366.84 |
| Jul 29 2011 |
6590 |
366.84 |
| Jul 22 2011 |
4644 |
366.84 |
| Jul 22 2011 |
6285 |
366.84 |
| Jul 15 2011 |
4434 |
366.84 |
| Jul 15 2011 |
6039 |
366.84 |
