| Apr 21 2026 |
4786 |
271.89 |
| Apr 14 2026 |
4813 |
271.89 |
| Apr 07 2026 |
5511 |
271.89 |
| Mar 31 2026 |
5463 |
271.89 |
| Mar 24 2026 |
5455 |
271.89 |
| Mar 17 2026 |
5454 |
271.89 |
| Mar 10 2026 |
5478 |
271.89 |
| Mar 03 2026 |
5490 |
271.89 |
| Feb 24 2026 |
5599 |
271.89 |
| Feb 17 2026 |
5611 |
271.89 |
| Feb 10 2026 |
5611 |
271.89 |
| Feb 03 2026 |
5611 |
271.89 |
| Jan 27 2026 |
5605 |
271.89 |
| Jan 20 2026 |
5605 |
271.89 |
| Jan 13 2026 |
5605 |
271.89 |
| Jan 06 2026 |
5605 |
271.89 |
| Dec 30 2025 |
5605 |
271.89 |
| Dec 23 2025 |
5605 |
271.89 |
| Dec 16 2025 |
5605 |
271.89 |
| Dec 09 2025 |
5451 |
271.89 |
| Dec 02 2025 |
5418 |
271.89 |
| Nov 25 2025 |
5338 |
271.89 |
| Nov 18 2025 |
5336 |
271.89 |
| Nov 11 2025 |
5054 |
271.89 |
| Nov 04 2025 |
5060 |
271.89 |
| Oct 28 2025 |
5205 |
271.89 |
| Oct 21 2025 |
5203 |
271.89 |
| Oct 14 2025 |
5295 |
271.89 |
| Oct 07 2025 |
5337 |
271.89 |
| Sep 30 2025 |
5366 |
271.89 |
| Sep 23 2025 |
5382 |
271.89 |
| Sep 16 2025 |
5342 |
271.89 |
| Sep 09 2025 |
5462 |
271.89 |
| Sep 02 2025 |
4314 |
271.89 |
| Aug 26 2025 |
4310 |
271.89 |
| Aug 19 2025 |
4356 |
271.89 |
| Aug 12 2025 |
4521 |
271.89 |
| Aug 05 2025 |
4791 |
271.89 |
| Jul 29 2025 |
4828 |
271.89 |
| Jul 22 2025 |
4697 |
271.89 |
| Jul 15 2025 |
4206 |
264.97 |
| Jul 08 2025 |
4214 |
264.97 |
| Jul 01 2025 |
4169 |
264.97 |
| Jun 24 2025 |
4175 |
264.97 |
| Jun 17 2025 |
4240 |
264.97 |
| Jun 10 2025 |
3710 |
264.97 |
| Jun 03 2025 |
3710 |
264.97 |
| May 27 2025 |
4187 |
264.97 |
| May 20 2025 |
3562 |
264.97 |
| May 13 2025 |
3560 |
264.97 |
| May 06 2025 |
3574 |
264.97 |
| Apr 29 2025 |
2834 |
258.05 |
| Apr 22 2025 |
2877 |
258.05 |
| Apr 15 2025 |
3287 |
258.05 |
| Apr 08 2025 |
3196 |
258.05 |
| Apr 01 2025 |
3159 |
258.05 |
| Mar 25 2025 |
3152 |
258.05 |
| Mar 18 2025 |
3122 |
258.05 |
| Mar 11 2025 |
3079 |
258.05 |
| Mar 04 2025 |
2690 |
258.05 |
| Feb 25 2025 |
2699 |
258.05 |
| Feb 18 2025 |
2699 |
258.05 |
| Feb 11 2025 |
2670 |
258.05 |
| Feb 04 2025 |
2494 |
258.05 |
| Jan 29 2025 |
2484 |
258.05 |
