| Aug 02 2019 |
8616 |
439.39 |
| Aug 02 2019 |
12274 |
439.39 |
| Jul 26 2019 |
8619 |
439.39 |
| Jul 26 2019 |
12347 |
439.39 |
| Jul 19 2019 |
8766 |
439.39 |
| Jul 19 2019 |
12415 |
439.39 |
| Jul 12 2019 |
8782 |
439.39 |
| Jul 12 2019 |
12555 |
439.39 |
| Jul 05 2019 |
8957 |
439.39 |
| Jul 05 2019 |
12858 |
439.39 |
| Jun 28 2019 |
9018 |
439.39 |
| Jun 28 2019 |
13013 |
439.39 |
| Jun 21 2019 |
9015 |
439.39 |
| Jun 21 2019 |
12903 |
439.39 |
| Jun 14 2019 |
9005 |
439.39 |
| Jun 14 2019 |
13003 |
439.39 |
| Jun 07 2019 |
9074 |
439.39 |
| Jun 07 2019 |
13163 |
439.39 |
| May 31 2019 |
9041 |
439.39 |
| May 31 2019 |
13177 |
439.39 |
| May 24 2019 |
9041 |
439.39 |
| May 24 2019 |
13224 |
439.39 |
| May 17 2019 |
9095 |
439.39 |
| May 17 2019 |
13223 |
439.39 |
| May 10 2019 |
9162 |
439.39 |
| May 10 2019 |
13172 |
439.39 |
| May 03 2019 |
9230 |
439.39 |
| May 03 2019 |
13249 |
439.39 |
| Apr 26 2019 |
9335 |
439.39 |
| Apr 26 2019 |
12985 |
439.39 |
| Apr 19 2019 |
9249 |
439.39 |
| Apr 19 2019 |
12912 |
439.39 |
| Apr 18 2019 |
9257 |
439.39 |
| Apr 12 2019 |
9258 |
439.39 |
| Apr 12 2019 |
12960 |
439.39 |
| Apr 05 2019 |
8869 |
439.39 |
| Apr 05 2019 |
12592 |
439.39 |
| Mar 29 2019 |
8805 |
439.39 |
| Mar 29 2019 |
12455 |
439.39 |
| Mar 22 2019 |
8703 |
439.39 |
| Mar 22 2019 |
12324 |
439.39 |
| Mar 15 2019 |
8847 |
439.39 |
| Mar 15 2019 |
12360 |
439.39 |
| Mar 08 2019 |
8677 |
439.39 |
| Mar 08 2019 |
12181 |
439.39 |
| Mar 01 2019 |
8755 |
439.39 |
| Mar 01 2019 |
12231 |
439.39 |
| Feb 22 2019 |
8765 |
439.39 |
| Feb 22 2019 |
12289 |
439.39 |
| Feb 15 2019 |
8761 |
439.39 |
| Feb 15 2019 |
12198 |
439.39 |
| Feb 08 2019 |
8710 |
439.39 |
| Feb 08 2019 |
12098 |
439.39 |
| Feb 01 2019 |
8714 |
439.39 |
| Feb 01 2019 |
12108 |
439.39 |
| Jan 25 2019 |
8721 |
439.39 |
| Jan 25 2019 |
12139 |
439.39 |
| Jan 18 2019 |
8765 |
439.39 |
| Jan 18 2019 |
12159 |
439.39 |
| Jan 11 2019 |
8765 |
439.39 |
| Jan 11 2019 |
12151 |
439.39 |
| Jan 04 2019 |
8766 |
439.39 |
| Jan 04 2019 |
12165 |
439.39 |
| Dec 28 2018 |
8766 |
439.39 |
| Dec 28 2018 |
12165 |
439.39 |
| Dec 21 2018 |
8766 |
439.39 |
| Dec 21 2018 |
12165 |
439.39 |
| Dec 14 2018 |
8766 |
439.39 |
| Dec 14 2018 |
12165 |
439.39 |
| Dec 07 2018 |
8766 |
439.39 |
| Dec 07 2018 |
12160 |
439.39 |
| Nov 30 2018 |
8766 |
439.39 |
| Nov 30 2018 |
12160 |
439.39 |
| Nov 23 2018 |
8766 |
439.39 |
| Nov 23 2018 |
12160 |
439.39 |
| Nov 16 2018 |
8766 |
439.39 |
| Nov 16 2018 |
12160 |
439.39 |
| Nov 09 2018 |
8767 |
439.39 |
| Nov 09 2018 |
12161 |
439.39 |
| Nov 02 2018 |
8767 |
439.39 |
| Nov 02 2018 |
12135 |
439.39 |
| Oct 26 2018 |
8766 |
439.39 |
| Oct 26 2018 |
12134 |
439.39 |
| Oct 19 2018 |
8790 |
439.39 |
| Oct 19 2018 |
12156 |
439.39 |
| Oct 12 2018 |
8748 |
439.39 |
| Oct 12 2018 |
12116 |
439.39 |
| Oct 05 2018 |
8757 |
439.39 |
| Oct 05 2018 |
12217 |
439.39 |
| Sep 28 2018 |
8559 |
439.39 |
| Sep 28 2018 |
11915 |
439.39 |
| Sep 21 2018 |
8530 |
439.39 |
| Sep 21 2018 |
11902 |
439.39 |
| Sep 14 2018 |
8563 |
439.39 |
| Sep 14 2018 |
11944 |
439.39 |
| Sep 07 2018 |
8709 |
439.39 |
| Sep 07 2018 |
12166 |
439.39 |
| Aug 31 2018 |
8733 |
439.39 |
| Aug 31 2018 |
12248 |
439.39 |
| Aug 24 2018 |
8760 |
439.39 |
| Aug 24 2018 |
12278 |
439.39 |
| Aug 17 2018 |
8757 |
439.39 |
| Aug 17 2018 |
12414 |
439.39 |
| Aug 10 2018 |
8799 |
439.39 |
| Aug 10 2018 |
12516 |
439.39 |
| May 25 2018 |
1542 |
337.47 |
| May 18 2018 |
1551 |
337.47 |
| May 11 2018 |
1528 |
337.47 |
| May 04 2018 |
1535 |
337.47 |
| Apr 27 2018 |
1580 |
337.47 |
| Apr 20 2018 |
1576 |
337.47 |
| Apr 13 2018 |
1541 |
337.47 |
| Apr 06 2018 |
1543 |
337.47 |
| Mar 30 2018 |
1531 |
337.47 |
| Mar 23 2018 |
1613 |
337.47 |
| Mar 16 2018 |
1617 |
337.47 |
| Mar 09 2018 |
1609 |
337.47 |
| Mar 02 2018 |
1637 |
337.47 |
| Feb 23 2018 |
1670 |
337.47 |
| Feb 16 2018 |
1628 |
337.47 |
| Feb 09 2018 |
1694 |
337.47 |
| Feb 02 2018 |
1685 |
337.47 |
| Jan 26 2018 |
1685 |
337.47 |
| Jan 19 2018 |
1685 |
337.47 |
| Jan 12 2018 |
1682 |
337.47 |
| Jan 05 2018 |
1682 |
337.47 |
| Dec 29 2017 |
1681 |
337.47 |
| Dec 22 2017 |
1681 |
337.47 |
| Dec 15 2017 |
1681 |
337.47 |
| Dec 08 2017 |
1681 |
337.47 |
| Dec 01 2017 |
1681 |
337.47 |
| Nov 24 2017 |
1681 |
337.47 |
| Nov 17 2017 |
1681 |
337.47 |
| Nov 10 2017 |
1681 |
337.47 |
| Nov 03 2017 |
1681 |
337.47 |
| Oct 27 2017 |
1681 |
337.47 |
| Oct 20 2017 |
1680 |
337.47 |
| Oct 13 2017 |
1681 |
337.47 |
| Oct 06 2017 |
1681 |
337.47 |
| Sep 29 2017 |
1682 |
337.47 |
| Sep 22 2017 |
1682 |
337.47 |
| Sep 15 2017 |
1674 |
337.47 |
| Sep 08 2017 |
1645 |
337.47 |
| Sep 01 2017 |
1679 |
337.47 |
| Aug 25 2017 |
1677 |
337.47 |
| Aug 18 2017 |
1769 |
337.47 |
| Aug 11 2017 |
1773 |
337.47 |
| Aug 04 2017 |
1812 |
337.47 |
| Jul 28 2017 |
1827 |
337.47 |
| Jul 21 2017 |
1869 |
337.47 |
| Jul 14 2017 |
1944 |
337.47 |
| Jul 07 2017 |
1973 |
337.47 |
| Jun 30 2017 |
1960 |
337.47 |
| Jun 23 2017 |
1993 |
337.47 |
| Jun 16 2017 |
1996 |
337.47 |
| Jun 09 2017 |
2023 |
337.47 |
| May 26 2017 |
1304 |
308.92 |
| May 19 2017 |
1335 |
308.92 |
| May 12 2017 |
1358 |
308.92 |
| May 05 2017 |
1441 |
308.92 |
| Apr 28 2017 |
1431 |
308.92 |
| Apr 21 2017 |
1445 |
308.92 |
| Apr 14 2017 |
1520 |
308.92 |
| Apr 07 2017 |
1510 |
308.92 |
| Mar 31 2017 |
1553 |
308.92 |
| Mar 24 2017 |
1516 |
308.92 |
| Mar 17 2017 |
1524 |
308.92 |
| Mar 10 2017 |
1525 |
308.92 |
| Mar 03 2017 |
1514 |
308.92 |
| Feb 24 2017 |
1536 |
308.92 |
| Feb 17 2017 |
1512 |
308.92 |
| Feb 10 2017 |
1534 |
308.92 |
| Feb 03 2017 |
1536 |
308.92 |
| Jan 27 2017 |
1533 |
308.92 |
| Jan 20 2017 |
1532 |
308.92 |
| Jan 13 2017 |
1532 |
308.92 |
| Jan 06 2017 |
1532 |
308.92 |
| Dec 30 2016 |
1535 |
308.92 |
| Dec 23 2016 |
1535 |
308.92 |
| Dec 16 2016 |
1535 |
308.92 |
| Dec 09 2016 |
1535 |
308.92 |
| Dec 02 2016 |
1535 |
308.92 |
| Nov 25 2016 |
1533 |
308.92 |
| Nov 18 2016 |
1533 |
308.92 |
| Nov 11 2016 |
1533 |
308.92 |
| Nov 04 2016 |
1533 |
308.92 |
| Oct 28 2016 |
1532 |
308.92 |
| Oct 21 2016 |
1532 |
308.92 |
| Oct 14 2016 |
1530 |
308.92 |
| Oct 07 2016 |
1531 |
308.92 |
| Sep 30 2016 |
1558 |
308.92 |
| Sep 23 2016 |
1558 |
308.92 |
| Sep 16 2016 |
1559 |
308.92 |
| Sep 09 2016 |
1644 |
308.92 |
| Sep 02 2016 |
1682 |
308.92 |
| Aug 26 2016 |
1660 |
308.92 |
| Aug 19 2016 |
1686 |
308.92 |
| Aug 12 2016 |
2009 |
308.92 |
| Aug 12 2016 |
2918 |
308.92 |
| Aug 05 2016 |
2025 |
308.92 |
| Aug 05 2016 |
3009 |
308.92 |
| Jul 29 2016 |
2004 |
308.92 |
| Jul 29 2016 |
3025 |
308.92 |
| Jul 22 2016 |
3454 |
349.73 |
| Jul 22 2016 |
6267 |
349.73 |
| Jun 22 2016 |
3480 |
349.73 |
| Jun 22 2016 |
6995 |
349.73 |
| Jun 15 2016 |
3552 |
349.73 |
| Jun 15 2016 |
7102 |
349.73 |
| Jun 08 2016 |
3588 |
349.73 |
| Jun 08 2016 |
7128 |
349.73 |
| Jun 01 2016 |
5582 |
390.54 |
| Jun 01 2016 |
12388 |
390.54 |
| May 25 2016 |
5531 |
390.54 |
| May 25 2016 |
12372 |
390.54 |
| May 18 2016 |
5542 |
390.54 |
| May 18 2016 |
12456 |
390.54 |
| May 11 2016 |
5479 |
390.54 |
| May 11 2016 |
12433 |
390.54 |
| May 04 2016 |
5497 |
390.54 |
| May 04 2016 |
12396 |
390.54 |
| Apr 27 2016 |
5635 |
390.54 |
| Apr 27 2016 |
12638 |
390.54 |
| Apr 20 2016 |
5714 |
390.54 |
| Apr 20 2016 |
12715 |
390.54 |
| Apr 13 2016 |
5781 |
390.54 |
| Apr 13 2016 |
12661 |
390.54 |
| Apr 06 2016 |
5874 |
390.54 |
| Apr 06 2016 |
12734 |
390.54 |
| Mar 30 2016 |
5739 |
390.54 |
| Mar 30 2016 |
12636 |
390.54 |
| Mar 23 2016 |
5949 |
390.54 |
| Mar 23 2016 |
12783 |
390.54 |
| Mar 16 2016 |
5930 |
390.54 |
| Mar 16 2016 |
12712 |
390.54 |
| Mar 09 2016 |
5976 |
390.54 |
| Mar 09 2016 |
12753 |
390.54 |
| Mar 02 2016 |
5990 |
390.54 |
| Mar 02 2016 |
12674 |
390.54 |
| Feb 24 2016 |
5969 |
390.54 |
| Feb 24 2016 |
12659 |
390.54 |
| Feb 17 2016 |
6030 |
390.54 |
| Feb 17 2016 |
12790 |
390.54 |
| Feb 10 2016 |
6071 |
390.54 |
| Feb 10 2016 |
12818 |
390.54 |
| Feb 03 2016 |
6063 |
390.54 |
| Feb 03 2016 |
12836 |
390.54 |
| Jan 27 2016 |
6063 |
390.54 |
| Jan 27 2016 |
12839 |
390.54 |
| Jan 20 2016 |
6066 |
390.54 |
| Jan 20 2016 |
12843 |
390.54 |
| Jan 13 2016 |
6066 |
390.54 |
| Jan 13 2016 |
12859 |
390.54 |
| Jan 06 2016 |
6066 |
390.54 |
| Jan 06 2016 |
12867 |
390.54 |
| Dec 30 2015 |
6066 |
390.54 |
| Dec 30 2015 |
12867 |
390.54 |
| Dec 23 2015 |
6066 |
390.54 |
| Dec 23 2015 |
12867 |
390.54 |
| Dec 16 2015 |
6066 |
390.54 |
| Dec 16 2015 |
12867 |
390.54 |
| Dec 09 2015 |
6066 |
390.54 |
| Dec 09 2015 |
12873 |
390.54 |
| Dec 02 2015 |
6066 |
390.54 |
| Dec 02 2015 |
12874 |
390.54 |
| Nov 25 2015 |
6066 |
390.54 |
| Nov 25 2015 |
12875 |
390.54 |
| Nov 18 2015 |
6066 |
390.54 |
| Nov 18 2015 |
12875 |
390.54 |
| Nov 11 2015 |
6066 |
390.54 |
| Nov 11 2015 |
12873 |
390.54 |
| Nov 04 2015 |
6066 |
390.54 |
| Nov 04 2015 |
12873 |
390.54 |
| Oct 28 2015 |
6056 |
390.54 |
| Oct 28 2015 |
12859 |
390.54 |
| Oct 21 2015 |
6040 |
390.54 |
| Oct 21 2015 |
12846 |
390.54 |
| Oct 14 2015 |
6040 |
390.54 |
| Oct 14 2015 |
12851 |
390.54 |
| Oct 07 2015 |
6040 |
390.54 |
| Oct 07 2015 |
12860 |
390.54 |
| Sep 30 2015 |
6051 |
390.54 |
| Sep 30 2015 |
12878 |
390.54 |
| Sep 23 2015 |
6044 |
390.54 |
| Sep 23 2015 |
12922 |
390.54 |
| Sep 16 2015 |
6029 |
390.54 |
| Sep 16 2015 |
12889 |
390.54 |
| Sep 09 2015 |
5993 |
390.54 |
| Sep 09 2015 |
12870 |
390.54 |
| Sep 02 2015 |
5913 |
390.54 |
| Sep 02 2015 |
12870 |
390.54 |
| Aug 26 2015 |
6073 |
390.54 |
| Aug 26 2015 |
13016 |
390.54 |
| Aug 19 2015 |
6018 |
390.54 |
| Aug 19 2015 |
13164 |
390.54 |
| Aug 12 2015 |
6057 |
390.54 |
| Aug 12 2015 |
13239 |
390.54 |
| Aug 05 2015 |
6059 |
390.54 |
| Aug 05 2015 |
13254 |
390.54 |
| Jul 29 2015 |
6013 |
390.54 |
| Jul 29 2015 |
13456 |
390.54 |
| Jul 22 2015 |
8862 |
444.44 |
| Jul 22 2015 |
21565 |
444.44 |
| Jul 15 2015 |
9033 |
444.44 |
| Jul 15 2015 |
21740 |
444.44 |
| Jul 08 2015 |
9105 |
444.44 |
| Jul 08 2015 |
21886 |
444.44 |
| Jul 01 2015 |
9198 |
444.44 |
| Jul 01 2015 |
21998 |
444.44 |
| Jun 24 2015 |
9182 |
444.44 |
| Jun 24 2015 |
22086 |
444.44 |
| Jun 17 2015 |
9101 |
444.44 |
| Jun 17 2015 |
22122 |
444.44 |
| Jun 10 2015 |
9162 |
444.44 |
| Jun 10 2015 |
22136 |
444.44 |
| Jun 03 2015 |
9075 |
444.44 |
| Jun 03 2015 |
22293 |
444.44 |
| May 27 2015 |
8933 |
444.44 |
| May 27 2015 |
22105 |
444.44 |
| May 20 2015 |
8920 |
444.44 |
| May 20 2015 |
22135 |
444.44 |
| May 13 2015 |
8919 |
444.44 |
| May 13 2015 |
22177 |
444.44 |
| May 06 2015 |
8413 |
444.44 |
| May 06 2015 |
21822 |
444.44 |
| Apr 29 2015 |
7291 |
415.92 |
| Apr 29 2015 |
17668 |
415.92 |
| Apr 22 2015 |
7418 |
415.92 |
| Apr 22 2015 |
17724 |
415.92 |
| Apr 15 2015 |
7334 |
415.92 |
| Apr 15 2015 |
17710 |
415.92 |
| Apr 08 2015 |
7346 |
415.92 |
| Apr 08 2015 |
17798 |
415.92 |
| Apr 01 2015 |
7299 |
415.92 |
| Apr 01 2015 |
18118 |
415.92 |
| Mar 25 2015 |
7250 |
415.92 |
| Mar 25 2015 |
17585 |
415.92 |
| Mar 18 2015 |
6968 |
415.92 |
| Mar 18 2015 |
17173 |
415.92 |
| Mar 11 2015 |
7233 |
415.92 |
| Mar 11 2015 |
17678 |
415.92 |
| Mar 04 2015 |
7352 |
415.92 |
| Mar 04 2015 |
17859 |
415.92 |
| Feb 25 2015 |
7274 |
415.92 |
| Feb 25 2015 |
17857 |
415.92 |
| Feb 18 2015 |
7326 |
415.92 |
| Feb 18 2015 |
17887 |
415.92 |
| Feb 11 2015 |
7374 |
415.92 |
| Feb 11 2015 |
17913 |
415.92 |
| Feb 04 2015 |
7380 |
415.92 |
| Feb 04 2015 |
17946 |
415.92 |
| Jan 28 2015 |
7380 |
415.92 |
| Jan 28 2015 |
17945 |
415.92 |
| Jan 21 2015 |
7385 |
415.92 |
| Jan 21 2015 |
17952 |
415.92 |
| Jan 14 2015 |
7385 |
415.92 |
| Jan 14 2015 |
17972 |
415.92 |
| Jan 07 2015 |
7385 |
415.92 |
| Jan 07 2015 |
17955 |
415.92 |
| Dec 31 2014 |
7400 |
415.92 |
| Dec 31 2014 |
17960 |
415.92 |
| Dec 24 2014 |
7400 |
415.92 |
| Dec 24 2014 |
17960 |
415.92 |
| Dec 17 2014 |
7400 |
415.92 |
| Dec 17 2014 |
17954 |
415.92 |
| Dec 10 2014 |
7400 |
415.92 |
| Dec 10 2014 |
17954 |
415.92 |
| Dec 03 2014 |
7401 |
415.92 |
| Dec 03 2014 |
17955 |
415.92 |
| Nov 26 2014 |
7401 |
415.92 |
| Nov 26 2014 |
17955 |
415.92 |
| Nov 19 2014 |
7400 |
415.92 |
| Nov 19 2014 |
17955 |
415.92 |
| Nov 12 2014 |
7400 |
415.92 |
| Nov 12 2014 |
17955 |
415.92 |
| Nov 05 2014 |
7400 |
415.92 |
| Nov 05 2014 |
17955 |
415.92 |
| Oct 29 2014 |
7400 |
415.92 |
| Oct 29 2014 |
17953 |
415.92 |
| Oct 22 2014 |
7386 |
415.92 |
| Oct 22 2014 |
17971 |
415.92 |
| Oct 15 2014 |
7381 |
415.92 |
| Oct 15 2014 |
17923 |
415.92 |
| Oct 08 2014 |
7376 |
415.92 |
| Oct 08 2014 |
17910 |
415.92 |
| Oct 01 2014 |
7379 |
415.92 |
| Oct 01 2014 |
17937 |
415.92 |
| Sep 24 2014 |
7354 |
415.92 |
| Sep 24 2014 |
17939 |
415.92 |
| Sep 17 2014 |
7325 |
415.92 |
| Sep 17 2014 |
17902 |
415.92 |
| Sep 10 2014 |
7333 |
415.92 |
| Sep 10 2014 |
17916 |
415.92 |
| Sep 03 2014 |
7334 |
415.92 |
| Sep 03 2014 |
17961 |
415.92 |
| Aug 27 2014 |
7197 |
415.92 |
| Aug 27 2014 |
18003 |
415.92 |
| Aug 20 2014 |
7185 |
415.92 |
| Aug 20 2014 |
18018 |
415.92 |
| Aug 13 2014 |
4606 |
358.88 |
| Aug 13 2014 |
10419 |
358.88 |
| Aug 06 2014 |
4589 |
358.88 |
| Aug 06 2014 |
10433 |
358.88 |
| Jul 30 2014 |
4653 |
358.88 |
| Jul 30 2014 |
10500 |
358.88 |
| Jul 23 2014 |
4562 |
358.88 |
| Jul 23 2014 |
10511 |
358.88 |
| Jul 16 2014 |
4642 |
358.88 |
| Jul 16 2014 |
10498 |
358.88 |
| Jul 09 2014 |
4522 |
358.88 |
| Jul 09 2014 |
10485 |
358.88 |
| Jul 02 2014 |
4665 |
358.88 |
| Jul 02 2014 |
10579 |
358.88 |
| Jun 25 2014 |
4516 |
358.88 |
| Jun 25 2014 |
10573 |
358.88 |
| Jun 18 2014 |
4493 |
358.88 |
| Jun 18 2014 |
10626 |
358.88 |
| Jun 11 2014 |
4691 |
358.88 |
| Jun 11 2014 |
10743 |
358.88 |
| Jun 04 2014 |
4731 |
358.88 |
| Jun 04 2014 |
10843 |
358.88 |
| May 28 2014 |
4772 |
358.88 |
| May 28 2014 |
10884 |
358.88 |
| May 21 2014 |
4765 |
358.88 |
| May 21 2014 |
10939 |
358.88 |
| May 14 2014 |
4835 |
358.88 |
| May 14 2014 |
10991 |
358.88 |
| May 04 2012 |
2013 |
294.84 |
| May 04 2012 |
4735 |
294.84 |
| Apr 27 2012 |
1829 |
294.84 |
| Apr 27 2012 |
4674 |
294.84 |
| Apr 13 2012 |
1605 |
294.84 |
| Apr 13 2012 |
4431 |
294.84 |
| Apr 06 2012 |
1529 |
294.84 |
| Apr 06 2012 |
4390 |
294.84 |
| Mar 27 2012 |
1617 |
294.84 |
| Mar 27 2012 |
4321 |
294.84 |
| Sep 23 2011 |
3791 |
294.84 |
| Sep 16 2011 |
3796 |
294.84 |
| Sep 10 2011 |
3760 |
294.84 |
| Sep 02 2011 |
3734 |
294.84 |
| Aug 26 2011 |
3730 |
294.84 |
| Aug 19 2011 |
3306 |
294.84 |
| Aug 12 2011 |
3268 |
294.84 |
| Aug 05 2011 |
3259 |
294.84 |
| Jul 29 2011 |
3244 |
294.84 |
| Jul 22 2011 |
3057 |
294.84 |
| Jul 15 2011 |
2908 |
294.84 |
