| Jun 05 2026 |
6081 |
689.71 |
| Jun 05 2026 |
9341 |
689.71 |
| Jun 02 2026 |
6031 |
689.71 |
| Jun 02 2026 |
9175 |
689.71 |
| May 26 2026 |
6105 |
689.71 |
| May 26 2026 |
9151 |
689.71 |
| May 19 2026 |
6638 |
689.71 |
| May 19 2026 |
9691 |
689.71 |
| May 12 2026 |
6903 |
689.71 |
| May 12 2026 |
10044 |
689.71 |
| May 05 2026 |
7076 |
689.71 |
| May 05 2026 |
9713 |
689.71 |
| Apr 28 2026 |
7159 |
689.71 |
| Apr 28 2026 |
9718 |
689.71 |
| Apr 21 2026 |
7352 |
689.71 |
| Apr 21 2026 |
9686 |
689.71 |
| Apr 14 2026 |
7592 |
689.71 |
| Apr 14 2026 |
9727 |
689.71 |
| Apr 07 2026 |
7694 |
689.71 |
| Apr 07 2026 |
9704 |
689.71 |
| Mar 31 2026 |
7630 |
689.71 |
| Mar 31 2026 |
9569 |
689.71 |
| Mar 24 2026 |
7799 |
689.71 |
| Mar 24 2026 |
9590 |
689.71 |
| Mar 17 2026 |
7808 |
689.71 |
| Mar 17 2026 |
9601 |
689.71 |
| Mar 10 2026 |
7797 |
689.71 |
| Mar 10 2026 |
9481 |
689.71 |
| Mar 03 2026 |
7777 |
689.71 |
| Mar 03 2026 |
9455 |
689.71 |
| Feb 24 2026 |
7643 |
689.71 |
| Feb 24 2026 |
9485 |
689.71 |
| Feb 17 2026 |
7579 |
689.71 |
| Feb 17 2026 |
9292 |
689.71 |
| Feb 10 2026 |
7739 |
689.71 |
| Feb 10 2026 |
9357 |
689.71 |
| Feb 03 2026 |
7748 |
689.71 |
| Feb 03 2026 |
9376 |
689.71 |
| Jan 27 2026 |
7836 |
689.71 |
| Jan 27 2026 |
9419 |
689.71 |
| Jan 20 2026 |
7878 |
689.71 |
| Jan 20 2026 |
9419 |
689.71 |
| Jan 13 2026 |
7879 |
689.71 |
| Jan 13 2026 |
9419 |
689.71 |
| Jan 06 2026 |
7879 |
689.71 |
| Jan 06 2026 |
9413 |
689.71 |
| Dec 30 2025 |
7879 |
689.71 |
| Dec 30 2025 |
9410 |
689.71 |
| Dec 23 2025 |
7841 |
689.71 |
| Dec 23 2025 |
9376 |
689.71 |
| Dec 16 2025 |
7886 |
689.71 |
| Dec 16 2025 |
9418 |
689.71 |
| Dec 09 2025 |
7886 |
689.71 |
| Dec 09 2025 |
9432 |
689.71 |
| Dec 02 2025 |
7886 |
689.71 |
| Dec 02 2025 |
9437 |
689.71 |
| Nov 25 2025 |
7886 |
689.71 |
| Nov 25 2025 |
9436 |
689.71 |
| Nov 18 2025 |
7886 |
689.71 |
| Nov 18 2025 |
9436 |
689.71 |
| Nov 11 2025 |
7886 |
689.71 |
| Nov 11 2025 |
9406 |
689.71 |
| Nov 04 2025 |
7886 |
689.71 |
| Nov 04 2025 |
9406 |
689.71 |
| Oct 28 2025 |
7956 |
689.71 |
| Oct 28 2025 |
9463 |
689.71 |
| Oct 21 2025 |
8163 |
689.71 |
| Oct 21 2025 |
9764 |
689.71 |
| Oct 14 2025 |
8163 |
689.71 |
| Oct 14 2025 |
9736 |
689.71 |
| Oct 07 2025 |
7735 |
689.71 |
| Oct 07 2025 |
9342 |
689.71 |
| Sep 30 2025 |
7747 |
689.71 |
| Sep 30 2025 |
9374 |
689.71 |
| Sep 23 2025 |
7718 |
689.71 |
| Sep 23 2025 |
9343 |
689.71 |
| Sep 16 2025 |
7742 |
689.71 |
| Sep 16 2025 |
9305 |
689.71 |
| Sep 09 2025 |
7676 |
689.71 |
| Sep 09 2025 |
9257 |
689.71 |
| Sep 02 2025 |
8030 |
689.71 |
| Sep 02 2025 |
9622 |
689.71 |
| Aug 26 2025 |
4260 |
421.36 |
| Aug 19 2025 |
4187 |
421.36 |
| Aug 12 2025 |
6353 |
421.36 |
| Aug 05 2025 |
6424 |
421.36 |
| Jul 29 2025 |
6531 |
421.36 |
| Jul 22 2025 |
6539 |
421.36 |
| Jul 15 2025 |
6506 |
421.36 |
| Jul 08 2025 |
6881 |
421.36 |
| Jul 01 2025 |
7172 |
421.36 |
| Jun 24 2025 |
6673 |
421.36 |
| Jun 17 2025 |
6688 |
421.36 |
| Jun 10 2025 |
6748 |
421.36 |
| Jun 03 2025 |
6726 |
421.36 |
| May 27 2025 |
6786 |
421.36 |
| May 20 2025 |
6938 |
421.36 |
| May 13 2025 |
6896 |
421.36 |
| May 06 2025 |
7020 |
421.36 |
| Apr 29 2025 |
7117 |
421.36 |
| Apr 22 2025 |
4020 |
410.54 |
| Apr 22 2025 |
6751 |
415.95 |
| Apr 15 2025 |
5156 |
443.2 |
| Apr 15 2025 |
7456 |
435.92 |
| Apr 08 2025 |
5196 |
443.2 |
| Apr 08 2025 |
7552 |
435.92 |
| Apr 01 2025 |
5245 |
443.2 |
| Apr 01 2025 |
7550 |
435.92 |
| Mar 25 2025 |
5294 |
443.2 |
| Mar 25 2025 |
7495 |
435.92 |
| Mar 18 2025 |
5202 |
443.2 |
| Mar 18 2025 |
7535 |
435.92 |
| Mar 11 2025 |
5206 |
443.2 |
| Mar 11 2025 |
7498 |
435.92 |
| Mar 04 2025 |
5177 |
443.2 |
| Mar 04 2025 |
7513 |
435.92 |
| Feb 25 2025 |
5197 |
443.2 |
| Feb 25 2025 |
7481 |
435.92 |
| Feb 18 2025 |
5173 |
443.2 |
| Feb 18 2025 |
7487 |
435.92 |
| Feb 11 2025 |
5183 |
443.2 |
| Feb 11 2025 |
7518 |
435.92 |
| Feb 04 2025 |
5147 |
443.2 |
| Feb 04 2025 |
7473 |
435.92 |
| Jan 29 2025 |
5100 |
443.2 |
| Jan 29 2025 |
7475 |
435.92 |
| Jan 22 2025 |
5124 |
443.2 |
| Jan 22 2025 |
7498 |
435.92 |
| Jan 15 2025 |
5147 |
443.2 |
| Jan 15 2025 |
7494 |
435.92 |
| Jan 08 2025 |
5147 |
443.2 |
| Jan 08 2025 |
7440 |
435.92 |
| Jan 01 2025 |
5147 |
443.2 |
| Jan 01 2025 |
7443 |
435.92 |
| Dec 25 2024 |
5147 |
443.2 |
| Dec 25 2024 |
7428 |
435.92 |
| Dec 18 2024 |
5163 |
443.2 |
| Dec 18 2024 |
7416 |
435.92 |
| Dec 11 2024 |
5163 |
443.2 |
| Dec 11 2024 |
7409 |
435.92 |
| Dec 04 2024 |
5163 |
443.2 |
| Dec 04 2024 |
7409 |
435.92 |
| Nov 27 2024 |
5163 |
443.2 |
| Nov 27 2024 |
7409 |
435.92 |
| Nov 20 2024 |
5163 |
443.2 |
| Nov 20 2024 |
7407 |
435.92 |
| Nov 13 2024 |
5162 |
443.2 |
| Nov 13 2024 |
7404 |
435.92 |
| Nov 06 2024 |
5128 |
443.2 |
| Nov 06 2024 |
7393 |
435.92 |
| Oct 30 2024 |
4954 |
443.2 |
| Oct 30 2024 |
7367 |
435.92 |
| Oct 23 2024 |
4954 |
443.2 |
| Oct 23 2024 |
7680 |
435.92 |
| Oct 16 2024 |
4953 |
443.2 |
| Oct 16 2024 |
7693 |
435.92 |
| Oct 09 2024 |
4949 |
443.2 |
| Oct 09 2024 |
7701 |
435.92 |
| Oct 02 2024 |
4928 |
443.2 |
| Oct 02 2024 |
7676 |
435.92 |
| Sep 25 2024 |
4865 |
443.2 |
| Sep 25 2024 |
7651 |
435.92 |
| Sep 18 2024 |
4865 |
443.2 |
| Sep 18 2024 |
7589 |
435.92 |
| Sep 11 2024 |
4845 |
443.2 |
| Sep 11 2024 |
7605 |
435.92 |
| Sep 04 2024 |
5016 |
443.2 |
| Sep 04 2024 |
7513 |
435.92 |
| Aug 28 2024 |
5060 |
443.2 |
| Aug 28 2024 |
6547 |
443.2 |
| Aug 21 2024 |
5102 |
443.2 |
| Aug 21 2024 |
6570 |
443.2 |
| Aug 14 2024 |
5053 |
443.2 |
| Aug 14 2024 |
6190 |
443.2 |
| Aug 07 2024 |
5100 |
443.2 |
| Aug 07 2024 |
8555 |
443.2 |
| Jul 31 2024 |
5149 |
443.2 |
| Jul 31 2024 |
8629 |
443.2 |
| Jul 24 2024 |
5124 |
443.2 |
| Jul 24 2024 |
8578 |
443.2 |
| Jul 17 2024 |
5054 |
443.2 |
| Jul 17 2024 |
8460 |
443.2 |
| Jul 10 2024 |
3224 |
432.77 |
| Jul 10 2024 |
7372 |
432.77 |
| Jul 03 2024 |
3203 |
432.77 |
| Jul 03 2024 |
7416 |
432.77 |
| Jun 26 2024 |
3213 |
432.77 |
| Jun 26 2024 |
7344 |
432.77 |
| Jun 19 2024 |
3133 |
432.77 |
| Jun 19 2024 |
7409 |
432.77 |
| Jun 12 2024 |
3148 |
432.77 |
| Jun 12 2024 |
7390 |
432.77 |
| Jun 05 2024 |
3148 |
432.77 |
| Jun 05 2024 |
7470 |
432.77 |
| May 29 2024 |
3176 |
432.77 |
| May 29 2024 |
7510 |
432.77 |
| May 22 2024 |
3104 |
432.77 |
| May 22 2024 |
7562 |
432.77 |
| May 15 2024 |
3099 |
432.77 |
| May 15 2024 |
7484 |
432.77 |
| May 08 2024 |
2998 |
432.77 |
| May 08 2024 |
7402 |
432.77 |
| May 01 2024 |
2827 |
419.32 |
| May 01 2024 |
7062 |
419.32 |
| Apr 24 2024 |
4310 |
400.74 |
| Apr 24 2024 |
5051 |
443.17 |
| Apr 24 2024 |
9017 |
400.74 |
| Apr 17 2024 |
4517 |
400.74 |
| Apr 17 2024 |
5033 |
443.17 |
| Apr 17 2024 |
9190 |
400.74 |
| Apr 10 2024 |
4507 |
400.74 |
| Apr 10 2024 |
5038 |
443.17 |
| Apr 10 2024 |
9169 |
400.74 |
| Apr 03 2024 |
4543 |
400.74 |
| Apr 03 2024 |
4993 |
443.17 |
| Apr 03 2024 |
9170 |
400.74 |
| Mar 27 2024 |
4591 |
400.74 |
| Mar 27 2024 |
4980 |
443.17 |
| Mar 27 2024 |
9169 |
400.74 |
| Mar 21 2024 |
4650 |
400.74 |
| Mar 21 2024 |
4985 |
443.17 |
| Mar 21 2024 |
9194 |
400.74 |
| Mar 14 2024 |
4539 |
400.74 |
| Mar 14 2024 |
4970 |
443.17 |
| Mar 14 2024 |
9081 |
400.74 |
| Mar 07 2024 |
4555 |
400.74 |
| Mar 07 2024 |
4999 |
443.17 |
| Mar 07 2024 |
9109 |
400.74 |
| Feb 29 2024 |
4645 |
400.74 |
| Feb 29 2024 |
5000 |
443.17 |
| Feb 29 2024 |
9170 |
400.74 |
| Feb 22 2024 |
4625 |
400.74 |
| Feb 22 2024 |
4989 |
443.17 |
| Feb 22 2024 |
9126 |
400.74 |
| Feb 15 2024 |
4614 |
400.74 |
| Feb 15 2024 |
4996 |
443.17 |
| Feb 15 2024 |
9102 |
400.74 |
| Feb 08 2024 |
4590 |
400.74 |
| Feb 08 2024 |
4966 |
443.17 |
| Feb 08 2024 |
9058 |
400.74 |
| Feb 01 2024 |
4432 |
400.74 |
| Feb 01 2024 |
4971 |
443.17 |
| Feb 01 2024 |
8952 |
400.74 |
| Jan 25 2024 |
4413 |
400.74 |
| Jan 25 2024 |
4941 |
443.17 |
| Jan 25 2024 |
8941 |
400.74 |
| Jan 18 2024 |
4413 |
400.74 |
| Jan 18 2024 |
4930 |
443.17 |
| Jan 18 2024 |
8941 |
400.74 |
| Jan 11 2024 |
4413 |
400.74 |
| Jan 11 2024 |
4927 |
443.17 |
| Jan 11 2024 |
8945 |
400.74 |
| Jan 04 2024 |
4413 |
400.74 |
| Jan 04 2024 |
4932 |
443.17 |
| Jan 04 2024 |
8937 |
400.74 |
| Dec 28 2023 |
4413 |
400.74 |
| Dec 28 2023 |
4929 |
443.17 |
| Dec 28 2023 |
8933 |
400.74 |
| Dec 21 2023 |
4413 |
400.74 |
| Dec 21 2023 |
4929 |
443.17 |
| Dec 21 2023 |
8933 |
400.74 |
| Dec 14 2023 |
4413 |
400.74 |
| Dec 14 2023 |
4928 |
443.17 |
| Dec 14 2023 |
8931 |
400.74 |
| Dec 07 2023 |
4413 |
400.74 |
| Dec 07 2023 |
4929 |
443.17 |
| Dec 07 2023 |
8932 |
400.74 |
| Nov 30 2023 |
4399 |
400.74 |
| Nov 30 2023 |
4931 |
443.17 |
| Nov 30 2023 |
8930 |
400.74 |
| Nov 23 2023 |
4399 |
400.74 |
| Nov 23 2023 |
4932 |
443.17 |
| Nov 23 2023 |
8928 |
400.74 |
| Nov 16 2023 |
4399 |
400.74 |
| Nov 16 2023 |
4892 |
443.17 |
| Nov 16 2023 |
8923 |
400.74 |
| Nov 09 2023 |
4400 |
400.74 |
| Nov 09 2023 |
4891 |
443.17 |
| Nov 09 2023 |
8914 |
400.74 |
| Nov 02 2023 |
4400 |
400.74 |
| Nov 02 2023 |
4891 |
443.17 |
| Nov 02 2023 |
8914 |
400.74 |
| Oct 26 2023 |
4322 |
400.74 |
| Oct 26 2023 |
4878 |
443.17 |
| Oct 26 2023 |
8885 |
400.74 |
| Oct 19 2023 |
4337 |
400.74 |
| Oct 19 2023 |
4860 |
443.17 |
| Oct 19 2023 |
8844 |
400.74 |
| Oct 12 2023 |
4336 |
400.74 |
| Oct 12 2023 |
4857 |
443.17 |
| Oct 12 2023 |
8843 |
400.74 |
| Oct 05 2023 |
4333 |
400.74 |
| Oct 05 2023 |
4865 |
443.17 |
| Oct 05 2023 |
8722 |
400.74 |
| Sep 28 2023 |
4435 |
400.74 |
| Sep 28 2023 |
4852 |
443.17 |
| Sep 28 2023 |
8824 |
400.74 |
| Sep 21 2023 |
4427 |
400.74 |
| Sep 21 2023 |
4762 |
443.17 |
| Sep 21 2023 |
8819 |
400.74 |
| Sep 14 2023 |
4470 |
400.74 |
| Sep 14 2023 |
4781 |
443.17 |
| Sep 14 2023 |
8843 |
400.74 |
| Sep 07 2023 |
4491 |
400.74 |
| Sep 07 2023 |
4872 |
443.17 |
| Sep 07 2023 |
8865 |
400.74 |
| Aug 31 2023 |
4486 |
400.74 |
| Aug 31 2023 |
4842 |
443.17 |
| Aug 31 2023 |
8898 |
400.74 |
| Aug 24 2023 |
4510 |
400.74 |
| Aug 24 2023 |
4845 |
443.17 |
| Aug 24 2023 |
8812 |
400.74 |
| Aug 17 2023 |
4497 |
400.74 |
| Aug 17 2023 |
4955 |
443.17 |
| Aug 17 2023 |
8863 |
400.74 |
| Aug 10 2023 |
4517 |
400.74 |
| Aug 10 2023 |
5045 |
443.17 |
| Aug 10 2023 |
8888 |
400.74 |
| Aug 03 2023 |
4473 |
400.74 |
| Aug 03 2023 |
4433 |
429.62 |
| Aug 03 2023 |
8566 |
396.26 |
| Jul 27 2023 |
4493 |
400.74 |
| Jul 27 2023 |
4489 |
429.62 |
| Jul 27 2023 |
8562 |
396.26 |
| Jul 20 2023 |
4524 |
400.74 |
| Jul 20 2023 |
4581 |
429.62 |
| Jul 20 2023 |
8521 |
396.26 |
| Jul 13 2023 |
4418 |
397.94 |
| Jul 13 2023 |
4587 |
429.62 |
| Jul 13 2023 |
8708 |
398.85 |
| Jul 06 2023 |
4455 |
397.94 |
| Jul 06 2023 |
4608 |
429.62 |
| Jul 06 2023 |
8713 |
398.85 |
| Jun 29 2023 |
4441 |
397.94 |
| Jun 29 2023 |
5104 |
370.62 |
| Jun 29 2023 |
5609 |
346.23 |
| Jun 22 2023 |
4455 |
397.94 |
| Jun 22 2023 |
5096 |
370.62 |
| Jun 22 2023 |
5584 |
346.23 |
| Jun 15 2023 |
3889 |
381.01 |
| Jun 15 2023 |
5130 |
370.62 |
| Jun 15 2023 |
5501 |
344.91 |
| Jun 08 2023 |
3919 |
381.01 |
| Jun 08 2023 |
5144 |
370.62 |
| Jun 08 2023 |
5528 |
344.91 |
| Jun 01 2023 |
3976 |
381.01 |
| Jun 01 2023 |
5055 |
370.62 |
| Jun 01 2023 |
5505 |
344.91 |
| May 25 2023 |
3930 |
381.01 |
| May 25 2023 |
5010 |
370.62 |
| May 25 2023 |
5488 |
344.91 |
| May 18 2023 |
3896 |
381.01 |
| May 18 2023 |
4976 |
370.62 |
| May 18 2023 |
5462 |
344.91 |
| May 11 2023 |
3849 |
381.01 |
| May 11 2023 |
4945 |
370.62 |
| May 11 2023 |
5422 |
344.91 |
| May 04 2023 |
4534 |
404.18 |
| May 04 2023 |
4871 |
370.62 |
| May 04 2023 |
5048 |
339.4 |
| Apr 27 2023 |
4472 |
404.18 |
| Apr 27 2023 |
4855 |
370.62 |
| Apr 27 2023 |
5006 |
339.4 |
| Apr 20 2023 |
4504 |
406.58 |
| Apr 20 2023 |
4807 |
370.62 |
| Apr 20 2023 |
5001 |
340.25 |
| Apr 13 2023 |
4463 |
406.58 |
| Apr 13 2023 |
4782 |
370.62 |
| Apr 13 2023 |
4979 |
340.25 |
| Apr 06 2023 |
4402 |
406.58 |
| Apr 06 2023 |
4777 |
370.62 |
| Apr 06 2023 |
4973 |
340.25 |
| Mar 30 2023 |
4351 |
406.58 |
| Mar 30 2023 |
4766 |
370.62 |
| Mar 30 2023 |
4963 |
340.25 |
| Mar 23 2023 |
4307 |
406.58 |
| Mar 23 2023 |
4712 |
370.62 |
| Mar 23 2023 |
4935 |
340.25 |
| Mar 16 2023 |
4273 |
406.58 |
| Mar 16 2023 |
4683 |
370.62 |
| Mar 16 2023 |
4888 |
340.25 |
| Mar 09 2023 |
4132 |
406.58 |
| Mar 09 2023 |
4659 |
370.62 |
| Mar 09 2023 |
4854 |
340.25 |
| Mar 02 2023 |
4097 |
406.58 |
| Mar 02 2023 |
4619 |
370.62 |
| Mar 02 2023 |
4821 |
340.25 |
| Feb 23 2023 |
4108 |
406.58 |
| Feb 23 2023 |
4617 |
370.62 |
| Feb 23 2023 |
4815 |
340.25 |
| Feb 16 2023 |
4024 |
406.58 |
| Feb 16 2023 |
4579 |
370.62 |
| Feb 16 2023 |
4758 |
340.25 |
| Feb 09 2023 |
4024 |
406.58 |
| Feb 09 2023 |
4564 |
370.62 |
| Feb 09 2023 |
4752 |
340.25 |
| Feb 02 2023 |
4038 |
406.58 |
| Feb 02 2023 |
4533 |
370.62 |
| Feb 02 2023 |
4736 |
340.25 |
| Jan 26 2023 |
4037 |
406.58 |
| Jan 26 2023 |
4507 |
370.62 |
| Jan 26 2023 |
4728 |
340.25 |
| Jan 19 2023 |
4037 |
406.58 |
| Jan 19 2023 |
4488 |
370.62 |
| Jan 19 2023 |
4716 |
340.25 |
| Jan 12 2023 |
4037 |
406.58 |
| Jan 12 2023 |
4487 |
370.62 |
| Jan 12 2023 |
4714 |
340.25 |
| Jan 05 2023 |
4037 |
406.58 |
| Jan 05 2023 |
4487 |
370.62 |
| Jan 05 2023 |
4714 |
340.25 |
| Dec 29 2022 |
4037 |
406.58 |
| Dec 29 2022 |
4487 |
370.62 |
| Dec 29 2022 |
4714 |
340.25 |
| Dec 22 2022 |
4037 |
406.58 |
| Dec 22 2022 |
4487 |
370.62 |
| Dec 22 2022 |
4714 |
340.25 |
| Dec 15 2022 |
4024 |
406.58 |
| Dec 15 2022 |
4487 |
370.62 |
| Dec 15 2022 |
4715 |
340.25 |
| Dec 08 2022 |
4024 |
406.58 |
| Dec 08 2022 |
4481 |
370.62 |
| Dec 08 2022 |
4709 |
340.25 |
| Dec 01 2022 |
4024 |
406.58 |
| Dec 01 2022 |
4481 |
370.62 |
| Dec 01 2022 |
4709 |
340.25 |
| Nov 24 2022 |
4024 |
406.58 |
| Nov 24 2022 |
4481 |
370.62 |
| Nov 24 2022 |
4709 |
340.25 |
| Nov 17 2022 |
4010 |
406.58 |
| Nov 17 2022 |
4481 |
370.62 |
| Nov 17 2022 |
4711 |
340.25 |
| Nov 10 2022 |
4011 |
406.58 |
| Nov 10 2022 |
4481 |
370.62 |
| Nov 10 2022 |
4712 |
340.25 |
| Nov 03 2022 |
4009 |
406.58 |
| Nov 03 2022 |
4468 |
370.62 |
| Nov 03 2022 |
4704 |
340.25 |
| Oct 27 2022 |
4009 |
406.58 |
| Oct 27 2022 |
4462 |
370.62 |
| Oct 27 2022 |
4699 |
340.25 |
| Oct 20 2022 |
4014 |
406.58 |
| Oct 20 2022 |
4462 |
370.62 |
| Oct 20 2022 |
4702 |
340.25 |
| Oct 13 2022 |
4009 |
406.58 |
| Oct 13 2022 |
4462 |
370.62 |
| Oct 13 2022 |
4700 |
340.25 |
| Oct 06 2022 |
4009 |
406.58 |
| Oct 06 2022 |
4466 |
370.62 |
| Oct 06 2022 |
4700 |
340.25 |
| Sep 29 2022 |
4001 |
406.58 |
| Sep 29 2022 |
4474 |
370.62 |
| Sep 29 2022 |
4701 |
340.25 |
| Sep 22 2022 |
3988 |
406.58 |
| Sep 22 2022 |
4465 |
370.62 |
| Sep 22 2022 |
4699 |
340.25 |
| Sep 15 2022 |
3979 |
406.58 |
| Sep 15 2022 |
4459 |
370.62 |
| Sep 15 2022 |
4695 |
340.25 |
| Sep 08 2022 |
3986 |
406.58 |
| Sep 08 2022 |
4410 |
370.62 |
| Sep 08 2022 |
4679 |
340.25 |
| Sep 01 2022 |
3951 |
406.58 |
| Sep 01 2022 |
4345 |
370.62 |
| Sep 01 2022 |
4616 |
340.25 |
| Aug 25 2022 |
3918 |
406.58 |
| Aug 25 2022 |
4300 |
370.62 |
| Aug 25 2022 |
4582 |
340.25 |
| Aug 18 2022 |
3862 |
406.58 |
| Aug 18 2022 |
4275 |
370.62 |
| Aug 18 2022 |
4554 |
340.25 |
| Aug 11 2022 |
3846 |
406.58 |
| Aug 11 2022 |
4207 |
370.62 |
| Aug 11 2022 |
4519 |
340.25 |
| Aug 04 2022 |
3822 |
406.58 |
| Aug 04 2022 |
4199 |
370.62 |
| Aug 04 2022 |
4496 |
340.25 |
| Jul 28 2022 |
3781 |
406.58 |
| Jul 28 2022 |
4131 |
370.62 |
| Jul 28 2022 |
4434 |
340.25 |
| Jul 21 2022 |
3760 |
406.58 |
| Jul 21 2022 |
4064 |
370.62 |
| Jul 21 2022 |
4380 |
340.25 |
| Jul 14 2022 |
3750 |
406.58 |
| Jul 14 2022 |
4051 |
370.62 |
| Jul 14 2022 |
4366 |
340.25 |
| Jul 07 2022 |
3693 |
406.58 |
| Jul 07 2022 |
4014 |
370.62 |
| Jul 07 2022 |
4328 |
340.25 |
| Jun 30 2022 |
3650 |
406.58 |
| Jun 30 2022 |
3982 |
370.62 |
| Jun 30 2022 |
4320 |
340.25 |
| Jun 23 2022 |
3642 |
406.58 |
| Jun 23 2022 |
3963 |
370.62 |
| Jun 23 2022 |
4306 |
340.25 |
| Jun 16 2022 |
3590 |
406.58 |
| Jun 16 2022 |
3795 |
370.62 |
| Jun 16 2022 |
4208 |
340.25 |
| Jun 09 2022 |
3536 |
406.58 |
| Jun 09 2022 |
3760 |
370.62 |
| Jun 09 2022 |
4140 |
340.25 |
| Jun 02 2022 |
3457 |
406.58 |
| Jun 02 2022 |
1232 |
322.25 |
| Jun 02 2022 |
4032 |
340.25 |
| May 26 2022 |
3400 |
406.58 |
| May 26 2022 |
1228 |
322.25 |
| May 26 2022 |
3934 |
340.25 |
| May 19 2022 |
3252 |
406.58 |
| May 19 2022 |
1209 |
322.25 |
| May 19 2022 |
3830 |
340.25 |
| May 12 2022 |
3236 |
406.58 |
| May 12 2022 |
1208 |
322.25 |
| May 12 2022 |
3795 |
340.25 |
| May 05 2022 |
3138 |
406.58 |
| May 05 2022 |
1197 |
322.25 |
| May 05 2022 |
3694 |
340.25 |
| Apr 28 2022 |
3583 |
409.15 |
| Apr 28 2022 |
1196 |
322.25 |
| Apr 28 2022 |
3634 |
340.98 |
| Apr 21 2022 |
3334 |
409.15 |
| Apr 21 2022 |
1158 |
322.25 |
| Apr 21 2022 |
3516 |
340.98 |
| Apr 14 2022 |
3355 |
409.15 |
| Apr 14 2022 |
1143 |
322.25 |
| Apr 14 2022 |
3452 |
340.98 |
| Apr 07 2022 |
3360 |
409.15 |
| Apr 07 2022 |
1149 |
322.25 |
| Apr 07 2022 |
3398 |
340.98 |
| Mar 31 2022 |
3374 |
409.15 |
| Mar 31 2022 |
1152 |
322.25 |
| Mar 31 2022 |
3391 |
340.98 |
| Mar 24 2022 |
3317 |
409.15 |
| Mar 24 2022 |
1144 |
322.25 |
| Mar 24 2022 |
3304 |
340.98 |
| Mar 17 2022 |
3315 |
409.15 |
| Mar 17 2022 |
1143 |
322.25 |
| Mar 17 2022 |
3282 |
340.98 |
| Mar 10 2022 |
3335 |
409.15 |
| Mar 10 2022 |
1138 |
322.25 |
| Mar 10 2022 |
3235 |
340.98 |
| Mar 03 2022 |
3257 |
409.15 |
| Mar 03 2022 |
1102 |
322.25 |
| Mar 03 2022 |
3236 |
340.98 |
| Feb 24 2022 |
3049 |
409.15 |
| Feb 24 2022 |
1069 |
322.25 |
| Feb 24 2022 |
3150 |
340.98 |
| Feb 17 2022 |
2735 |
409.15 |
| Feb 17 2022 |
1066 |
322.25 |
| Feb 17 2022 |
2957 |
340.98 |
| Feb 10 2022 |
2736 |
409.15 |
| Feb 10 2022 |
1048 |
322.25 |
| Feb 10 2022 |
2992 |
340.98 |
| Feb 03 2022 |
2759 |
409.15 |
| Feb 03 2022 |
1026 |
322.25 |
| Feb 03 2022 |
3001 |
340.98 |
| Jan 27 2022 |
2748 |
409.15 |
| Jan 27 2022 |
1022 |
322.25 |
| Jan 27 2022 |
2998 |
340.98 |
| Jan 20 2022 |
2752 |
409.15 |
| Jan 20 2022 |
1018 |
322.25 |
| Jan 20 2022 |
3001 |
340.98 |
| Jan 13 2022 |
2752 |
409.15 |
| Jan 13 2022 |
1013 |
322.25 |
| Jan 13 2022 |
3003 |
340.98 |
| Jan 06 2022 |
2752 |
409.15 |
| Jan 06 2022 |
1014 |
322.25 |
| Jan 06 2022 |
3003 |
340.98 |
| Dec 30 2021 |
2755 |
409.15 |
| Dec 30 2021 |
1016 |
322.25 |
| Dec 30 2021 |
3001 |
340.98 |
| Dec 23 2021 |
2755 |
409.15 |
| Dec 23 2021 |
1016 |
322.25 |
| Dec 23 2021 |
3001 |
340.98 |
| Dec 16 2021 |
2755 |
409.15 |
| Dec 16 2021 |
1016 |
322.25 |
| Dec 16 2021 |
3001 |
340.98 |
| Dec 09 2021 |
2755 |
409.15 |
| Dec 09 2021 |
1016 |
322.25 |
| Dec 09 2021 |
3001 |
340.98 |
| Dec 02 2021 |
2755 |
409.15 |
| Dec 02 2021 |
1016 |
322.25 |
| Dec 02 2021 |
3002 |
340.98 |
| Nov 25 2021 |
2755 |
409.15 |
| Nov 25 2021 |
1016 |
322.25 |
| Nov 25 2021 |
3002 |
340.98 |
| Nov 18 2021 |
2755 |
409.15 |
| Nov 18 2021 |
1017 |
322.25 |
| Nov 18 2021 |
3002 |
340.98 |
| Nov 11 2021 |
2756 |
409.15 |
| Nov 11 2021 |
1017 |
322.25 |
| Nov 11 2021 |
3002 |
340.98 |
| Nov 04 2021 |
2762 |
409.15 |
| Nov 04 2021 |
1017 |
322.25 |
| Nov 04 2021 |
3011 |
340.98 |
| Oct 28 2021 |
2762 |
409.15 |
| Oct 28 2021 |
1018 |
322.25 |
| Oct 28 2021 |
3010 |
340.98 |
| Oct 21 2021 |
2762 |
409.15 |
| Oct 21 2021 |
1018 |
322.25 |
| Oct 21 2021 |
3010 |
340.98 |
| Oct 14 2021 |
2752 |
409.15 |
| Oct 14 2021 |
1018 |
322.25 |
| Oct 14 2021 |
3012 |
340.98 |
| Oct 07 2021 |
2757 |
409.15 |
| Oct 07 2021 |
1017 |
322.25 |
| Oct 07 2021 |
3012 |
340.98 |
| Sep 30 2021 |
2754 |
409.15 |
| Sep 30 2021 |
995 |
322.25 |
| Sep 30 2021 |
2967 |
340.98 |
| Sep 23 2021 |
2794 |
409.15 |
| Sep 23 2021 |
953 |
322.25 |
| Sep 23 2021 |
2893 |
340.98 |
| Sep 16 2021 |
2754 |
409.15 |
| Sep 16 2021 |
935 |
322.25 |
| Sep 16 2021 |
2822 |
340.98 |
| Sep 09 2021 |
2770 |
409.15 |
| Sep 09 2021 |
919 |
322.25 |
| Sep 09 2021 |
2813 |
340.98 |
| Sep 02 2021 |
2845 |
409.15 |
| Sep 02 2021 |
879 |
322.25 |
| Sep 02 2021 |
2715 |
340.98 |
| Aug 26 2021 |
2845 |
409.15 |
| Aug 26 2021 |
815 |
322.25 |
| Aug 26 2021 |
2677 |
340.98 |
| Aug 19 2021 |
2868 |
409.15 |
| Aug 19 2021 |
806 |
322.25 |
| Aug 19 2021 |
2542 |
340.98 |
| Aug 12 2021 |
2844 |
409.15 |
| Aug 12 2021 |
794 |
322.25 |
| Aug 12 2021 |
2505 |
340.98 |
| Aug 05 2021 |
2858 |
409.15 |
| Aug 05 2021 |
405 |
282.12 |
| Aug 05 2021 |
2981 |
358.34 |
| Jul 29 2021 |
2891 |
409.15 |
| Jul 29 2021 |
376 |
282.12 |
| Jul 29 2021 |
2928 |
358.34 |
| Jul 22 2021 |
2817 |
409.15 |
| Jul 22 2021 |
339 |
282.12 |
| Jul 22 2021 |
2765 |
358.34 |
| Jul 15 2021 |
2930 |
409.15 |
| Jul 15 2021 |
285 |
282.12 |
| Jul 15 2021 |
2701 |
358.34 |
| Jul 08 2021 |
2869 |
409.15 |
| Jul 08 2021 |
206 |
282.12 |
| Jul 08 2021 |
2665 |
358.34 |
| Jul 01 2021 |
2877 |
409.15 |
| Jul 01 2021 |
3073 |
409.15 |
| Jun 24 2021 |
2881 |
409.15 |
| Jun 24 2021 |
3008 |
409.15 |
| Jun 17 2021 |
6956 |
489.3 |
| Jun 17 2021 |
7602 |
489.3 |
| Jun 10 2021 |
6872 |
489.3 |
| Jun 10 2021 |
7282 |
489.3 |
| Jun 03 2021 |
5052 |
456.07 |
| May 27 2021 |
3443 |
456.07 |
| May 27 2021 |
4314 |
456.07 |
| May 07 2021 |
14817 |
465.73 |
| Aug 14 2020 |
916 |
386.44 |
| Aug 07 2020 |
991 |
386.44 |
| Jul 31 2020 |
1038 |
386.44 |
| Jul 24 2020 |
1043 |
386.44 |
| Jul 17 2020 |
1068 |
386.44 |
| Jul 10 2020 |
1173 |
386.44 |
| Jul 03 2020 |
1195 |
386.44 |
| Jun 26 2020 |
1321 |
386.44 |
| Jun 19 2020 |
1363 |
386.44 |
| Jun 12 2020 |
1415 |
386.44 |
| Jun 05 2020 |
7286 |
456.07 |
| Jun 05 2020 |
1463 |
386.44 |
| Jun 05 2020 |
9885 |
456.07 |
| May 29 2020 |
1522 |
386.44 |
| May 29 2020 |
7567 |
456.07 |
| May 29 2020 |
10194 |
456.07 |
| May 22 2020 |
8600 |
465.73 |
| May 22 2020 |
1579 |
386.44 |
| May 22 2020 |
11577 |
465.73 |
| May 15 2020 |
1774 |
386.44 |
| May 15 2020 |
8787 |
465.73 |
| May 15 2020 |
11956 |
465.73 |
| May 08 2020 |
9018 |
465.73 |
| May 08 2020 |
1820 |
386.44 |
| May 08 2020 |
12242 |
465.73 |
| May 01 2020 |
9479 |
465.73 |
| May 01 2020 |
2041 |
386.44 |
| May 01 2020 |
12838 |
465.73 |
| Apr 24 2020 |
9782 |
465.73 |
| Apr 24 2020 |
2071 |
386.44 |
| Apr 24 2020 |
13661 |
465.73 |
| Apr 17 2020 |
9841 |
465.73 |
| Apr 17 2020 |
2078 |
386.44 |
| Apr 17 2020 |
13947 |
465.73 |
| Apr 10 2020 |
11377 |
487.18 |
| Apr 10 2020 |
10066 |
465.73 |
| Apr 10 2020 |
2112 |
386.44 |
| Apr 10 2020 |
14775 |
470.02 |
| Apr 03 2020 |
2267 |
386.44 |
| Apr 03 2020 |
10287 |
465.73 |
| Apr 03 2020 |
11825 |
487.18 |
| Apr 03 2020 |
15159 |
470.02 |
| Mar 27 2020 |
2403 |
386.44 |
| Mar 27 2020 |
10506 |
465.73 |
| Mar 27 2020 |
12253 |
487.18 |
| Mar 27 2020 |
15551 |
470.02 |
| Mar 20 2020 |
2446 |
386.44 |
| Mar 20 2020 |
10676 |
465.73 |
| Mar 20 2020 |
12490 |
487.18 |
| Mar 20 2020 |
15767 |
470.02 |
| Mar 13 2020 |
12713 |
487.18 |
| Mar 13 2020 |
2429 |
386.44 |
| Mar 13 2020 |
10756 |
465.73 |
| Mar 13 2020 |
16003 |
470.02 |
| Mar 06 2020 |
10828 |
465.73 |
| Mar 06 2020 |
2479 |
386.44 |
| Mar 06 2020 |
12928 |
487.18 |
| Mar 06 2020 |
16149 |
470.02 |
| Feb 28 2020 |
10823 |
465.73 |
| Feb 28 2020 |
2573 |
386.44 |
| Feb 28 2020 |
12946 |
487.18 |
| Feb 28 2020 |
16159 |
470.02 |
| Feb 21 2020 |
12768 |
487.18 |
| Feb 21 2020 |
2509 |
386.44 |
| Feb 21 2020 |
10670 |
465.73 |
| Feb 21 2020 |
15983 |
470.02 |
| Feb 14 2020 |
10719 |
465.73 |
| Feb 14 2020 |
2539 |
386.44 |
| Feb 14 2020 |
12807 |
487.18 |
| Feb 14 2020 |
16032 |
470.02 |
| Feb 07 2020 |
2569 |
386.44 |
| Feb 07 2020 |
10656 |
465.73 |
| Feb 07 2020 |
12755 |
487.18 |
| Feb 07 2020 |
15925 |
470.02 |
| Jan 31 2020 |
2572 |
386.44 |
| Jan 31 2020 |
10676 |
465.73 |
| Jan 31 2020 |
12834 |
487.18 |
| Jan 31 2020 |
15976 |
470.02 |
| Jan 24 2020 |
12852 |
487.18 |
| Jan 24 2020 |
2569 |
386.44 |
| Jan 24 2020 |
10703 |
465.73 |
| Jan 24 2020 |
15974 |
470.02 |
| Jan 17 2020 |
2569 |
386.44 |
| Jan 17 2020 |
10610 |
465.73 |
| Jan 17 2020 |
12863 |
487.18 |
| Jan 17 2020 |
15885 |
470.02 |
| Jan 10 2020 |
10610 |
465.73 |
| Jan 10 2020 |
2569 |
386.44 |
| Jan 10 2020 |
12863 |
487.18 |
| Jan 10 2020 |
15886 |
470.02 |
| Jan 03 2020 |
2569 |
386.44 |
| Jan 03 2020 |
10619 |
465.73 |
| Jan 03 2020 |
12865 |
487.18 |
| Jan 03 2020 |
15897 |
470.02 |
| Dec 27 2019 |
2570 |
386.44 |
| Dec 27 2019 |
10614 |
465.73 |
| Dec 27 2019 |
12865 |
487.18 |
| Dec 27 2019 |
15891 |
470.02 |
| Dec 20 2019 |
10614 |
465.73 |
| Dec 20 2019 |
2570 |
386.44 |
| Dec 20 2019 |
12865 |
487.18 |
| Dec 20 2019 |
15891 |
470.02 |
| Dec 13 2019 |
2570 |
386.44 |
| Dec 13 2019 |
10615 |
465.73 |
| Dec 13 2019 |
12866 |
487.18 |
| Dec 13 2019 |
15892 |
470.02 |
| Dec 06 2019 |
12866 |
487.18 |
| Dec 06 2019 |
10603 |
465.73 |
| Dec 06 2019 |
2570 |
386.44 |
| Dec 06 2019 |
15873 |
470.02 |
| Nov 29 2019 |
10567 |
465.73 |
| Nov 29 2019 |
2570 |
386.44 |
| Nov 29 2019 |
12866 |
487.18 |
| Nov 29 2019 |
15858 |
470.02 |
| Nov 22 2019 |
2570 |
386.44 |
| Nov 22 2019 |
10567 |
465.73 |
| Nov 22 2019 |
12866 |
487.18 |
| Nov 22 2019 |
15858 |
470.02 |
| Nov 15 2019 |
12866 |
487.18 |
| Nov 15 2019 |
2570 |
386.44 |
| Nov 15 2019 |
10568 |
465.73 |
| Nov 15 2019 |
15863 |
470.02 |
| Nov 08 2019 |
10573 |
465.73 |
| Nov 08 2019 |
2570 |
386.44 |
| Nov 08 2019 |
12822 |
487.18 |
| Nov 08 2019 |
15791 |
470.02 |
| Nov 01 2019 |
12569 |
487.18 |
| Nov 01 2019 |
10569 |
465.73 |
| Nov 01 2019 |
2570 |
386.44 |
| Nov 01 2019 |
15592 |
470.02 |
| Oct 25 2019 |
12569 |
487.18 |
| Oct 25 2019 |
10587 |
465.73 |
| Oct 25 2019 |
2570 |
386.44 |
| Oct 25 2019 |
15609 |
470.02 |
| Oct 18 2019 |
2570 |
386.44 |
| Oct 18 2019 |
10587 |
465.73 |
| Oct 18 2019 |
12624 |
487.18 |
| Oct 18 2019 |
15640 |
470.02 |
| Oct 11 2019 |
2574 |
386.44 |
| Oct 11 2019 |
10589 |
465.73 |
| Oct 11 2019 |
12578 |
487.18 |
| Oct 11 2019 |
15609 |
470.02 |
| Oct 04 2019 |
10604 |
465.73 |
| Oct 04 2019 |
2571 |
386.44 |
| Oct 04 2019 |
12547 |
487.18 |
| Oct 04 2019 |
15588 |
470.02 |
| Sep 27 2019 |
12551 |
487.18 |
| Sep 27 2019 |
10605 |
465.73 |
| Sep 27 2019 |
2571 |
386.44 |
| Sep 27 2019 |
15707 |
470.02 |
| Sep 20 2019 |
10612 |
465.73 |
| Sep 20 2019 |
2604 |
386.44 |
| Sep 20 2019 |
12512 |
487.18 |
| Sep 20 2019 |
15701 |
470.02 |
| Sep 13 2019 |
10591 |
465.73 |
| Sep 13 2019 |
2627 |
386.44 |
| Sep 13 2019 |
12591 |
487.18 |
| Sep 13 2019 |
15716 |
470.02 |
| Sep 06 2019 |
12822 |
487.18 |
| Sep 06 2019 |
2631 |
386.44 |
| Sep 06 2019 |
10608 |
465.73 |
| Sep 06 2019 |
15977 |
470.02 |
| Aug 30 2019 |
10714 |
465.73 |
| Aug 30 2019 |
2657 |
386.44 |
| Aug 30 2019 |
12896 |
487.18 |
| Aug 30 2019 |
16103 |
470.02 |
| Aug 23 2019 |
2693 |
386.44 |
| Aug 23 2019 |
10790 |
465.73 |
| Aug 23 2019 |
13063 |
487.18 |
| Aug 23 2019 |
16301 |
470.02 |
| Aug 16 2019 |
10787 |
465.73 |
| Aug 16 2019 |
12977 |
487.18 |
| Aug 16 2019 |
16279 |
470.02 |
| Aug 09 2019 |
13046 |
487.18 |
| Aug 09 2019 |
10818 |
465.73 |
| Aug 09 2019 |
16335 |
470.02 |
| Aug 02 2019 |
10926 |
465.73 |
| Aug 02 2019 |
13179 |
487.18 |
| Aug 02 2019 |
16453 |
470.02 |
| Jul 26 2019 |
9490 |
450.18 |
| Jul 26 2019 |
13159 |
487.18 |
| Jul 26 2019 |
13922 |
450.18 |
| Jul 19 2019 |
9495 |
450.18 |
| Jul 19 2019 |
13384 |
487.18 |
| Jul 19 2019 |
14014 |
450.18 |
| Jul 12 2019 |
9670 |
450.18 |
| Jul 12 2019 |
13364 |
487.18 |
| Jul 12 2019 |
14153 |
450.18 |
| Jul 05 2019 |
8370 |
434.75 |
| Jul 05 2019 |
4106 |
419.82 |
| Jul 05 2019 |
12247 |
473.21 |
| Jul 05 2019 |
11281 |
428.3 |
| Jun 28 2019 |
6835 |
418.03 |
| Jun 28 2019 |
4162 |
419.82 |
| Jun 28 2019 |
12338 |
473.21 |
| Jun 28 2019 |
11460 |
428.3 |
| Jun 21 2019 |
12321 |
473.21 |
| Jun 21 2019 |
6808 |
418.03 |
| Jun 21 2019 |
4126 |
419.82 |
| Jun 21 2019 |
11344 |
428.3 |
| Jun 14 2019 |
6914 |
418.03 |
| Jun 14 2019 |
4066 |
419.82 |
| Jun 14 2019 |
12327 |
473.21 |
| Jun 14 2019 |
11429 |
428.3 |
| Jun 07 2019 |
7638 |
423.8 |
| Jun 07 2019 |
4134 |
419.82 |
| Jun 07 2019 |
12427 |
473.21 |
| Jun 07 2019 |
11067 |
424.89 |
| May 31 2019 |
12402 |
473.21 |
| May 31 2019 |
7624 |
423.8 |
| May 31 2019 |
4214 |
419.82 |
| May 31 2019 |
11083 |
424.89 |
| May 24 2019 |
5341 |
399.01 |
| May 24 2019 |
4164 |
419.82 |
| May 24 2019 |
12372 |
473.21 |
| May 24 2019 |
10373 |
419.28 |
| May 17 2019 |
12422 |
473.21 |
| May 17 2019 |
5388 |
399.01 |
| May 17 2019 |
4241 |
419.82 |
| May 17 2019 |
10395 |
419.28 |
| May 10 2019 |
12525 |
473.21 |
| May 10 2019 |
4241 |
419.82 |
| May 10 2019 |
5367 |
399.01 |
| May 10 2019 |
10340 |
419.28 |
| May 03 2019 |
5398 |
399.01 |
| May 03 2019 |
4277 |
419.82 |
| May 03 2019 |
12648 |
473.95 |
| May 03 2019 |
10373 |
419.28 |
| Apr 26 2019 |
5440 |
399.01 |
| Apr 26 2019 |
4264 |
419.82 |
| Apr 26 2019 |
12833 |
473.95 |
| Apr 26 2019 |
10205 |
419.28 |
| Apr 19 2019 |
5529 |
399.01 |
| Apr 19 2019 |
4287 |
419.82 |
| Apr 19 2019 |
12761 |
473.95 |
| Apr 19 2019 |
10175 |
419.28 |
| Apr 18 2019 |
12768 |
473.95 |
| Apr 18 2019 |
5534 |
399.01 |
| Apr 18 2019 |
4292 |
419.82 |
| Apr 12 2019 |
5642 |
399.01 |
| Apr 12 2019 |
4295 |
419.82 |
| Apr 12 2019 |
11289 |
459.23 |
| Apr 12 2019 |
10073 |
418.23 |
| Apr 05 2019 |
5536 |
399.01 |
| Apr 05 2019 |
4230 |
419.82 |
| Apr 05 2019 |
10845 |
459.23 |
| Apr 05 2019 |
9796 |
418.23 |
| Mar 29 2019 |
5476 |
399.01 |
| Mar 29 2019 |
4068 |
419.82 |
| Mar 29 2019 |
10788 |
459.23 |
| Mar 29 2019 |
9695 |
418.23 |
| Mar 22 2019 |
10623 |
459.23 |
| Mar 22 2019 |
5450 |
399.01 |
| Mar 22 2019 |
4138 |
419.82 |
| Mar 22 2019 |
9623 |
418.23 |
| Mar 15 2019 |
4305 |
419.82 |
| Mar 15 2019 |
5443 |
399.01 |
| Mar 15 2019 |
10766 |
459.23 |
| Mar 15 2019 |
9698 |
418.23 |
| Mar 08 2019 |
4146 |
419.82 |
| Mar 08 2019 |
5403 |
399.01 |
| Mar 08 2019 |
10586 |
459.23 |
| Mar 08 2019 |
9534 |
418.23 |
| Mar 01 2019 |
5425 |
399.01 |
| Mar 01 2019 |
4219 |
419.82 |
| Mar 01 2019 |
10660 |
459.23 |
| Mar 01 2019 |
9593 |
418.23 |
| Feb 22 2019 |
10702 |
459.23 |
| Feb 22 2019 |
5440 |
399.01 |
| Feb 22 2019 |
4215 |
419.82 |
| Feb 22 2019 |
9616 |
418.23 |
| Feb 15 2019 |
5419 |
399.01 |
| Feb 15 2019 |
4212 |
419.82 |
| Feb 15 2019 |
10659 |
459.23 |
| Feb 15 2019 |
9560 |
418.23 |
| Feb 08 2019 |
5390 |
399.01 |
| Feb 08 2019 |
4328 |
419.82 |
| Feb 08 2019 |
10606 |
459.23 |
| Feb 08 2019 |
9519 |
418.23 |
| Feb 01 2019 |
4335 |
419.82 |
| Feb 01 2019 |
5402 |
399.01 |
| Feb 01 2019 |
10612 |
459.23 |
| Feb 01 2019 |
9520 |
418.23 |
| Jan 25 2019 |
4335 |
419.82 |
| Jan 25 2019 |
5405 |
399.01 |
| Jan 25 2019 |
10621 |
459.23 |
| Jan 25 2019 |
9552 |
418.23 |
| Jan 18 2019 |
4342 |
419.82 |
| Jan 18 2019 |
5404 |
399.01 |
| Jan 18 2019 |
10674 |
459.23 |
| Jan 18 2019 |
9563 |
418.23 |
| Jan 11 2019 |
5412 |
399.01 |
| Jan 11 2019 |
4342 |
419.82 |
| Jan 11 2019 |
10674 |
459.23 |
| Jan 11 2019 |
9560 |
418.23 |
| Jan 04 2019 |
10675 |
459.23 |
| Jan 04 2019 |
5417 |
399.01 |
| Jan 04 2019 |
4342 |
419.82 |
| Jan 04 2019 |
9567 |
418.23 |
| Dec 28 2018 |
4344 |
419.82 |
| Dec 28 2018 |
5417 |
399.01 |
| Dec 28 2018 |
10675 |
459.23 |
| Dec 28 2018 |
9567 |
418.23 |
| Dec 21 2018 |
4344 |
419.82 |
| Dec 21 2018 |
5417 |
399.01 |
| Dec 21 2018 |
10675 |
459.23 |
| Dec 21 2018 |
9567 |
418.23 |
| Dec 14 2018 |
10675 |
459.23 |
| Dec 14 2018 |
4344 |
419.82 |
| Dec 14 2018 |
5417 |
399.01 |
| Dec 14 2018 |
9567 |
418.23 |
| Dec 07 2018 |
5412 |
399.01 |
| Dec 07 2018 |
4329 |
419.82 |
| Dec 07 2018 |
10675 |
459.23 |
| Dec 07 2018 |
9565 |
418.23 |
| Nov 30 2018 |
10675 |
459.23 |
| Nov 30 2018 |
5412 |
399.01 |
| Nov 30 2018 |
4329 |
419.82 |
| Nov 30 2018 |
9565 |
418.23 |
| Nov 23 2018 |
10675 |
459.23 |
| Nov 23 2018 |
5412 |
399.01 |
| Nov 23 2018 |
4329 |
419.82 |
| Nov 23 2018 |
9565 |
418.23 |
| Nov 16 2018 |
5412 |
399.01 |
| Nov 16 2018 |
4329 |
419.82 |
| Nov 16 2018 |
10675 |
459.23 |
| Nov 16 2018 |
9565 |
418.23 |
| Nov 09 2018 |
4329 |
419.82 |
| Nov 09 2018 |
5412 |
399.01 |
| Nov 09 2018 |
10676 |
459.23 |
| Nov 09 2018 |
9565 |
418.23 |
| Nov 02 2018 |
5412 |
399.01 |
| Nov 02 2018 |
4329 |
419.82 |
| Nov 02 2018 |
10676 |
459.23 |
| Nov 02 2018 |
9539 |
418.23 |
| Oct 26 2018 |
10674 |
459.23 |
| Oct 26 2018 |
4329 |
419.82 |
| Oct 26 2018 |
5412 |
399.01 |
| Oct 26 2018 |
9536 |
418.23 |
| Oct 19 2018 |
4329 |
419.82 |
| Oct 19 2018 |
5412 |
399.01 |
| Oct 19 2018 |
10688 |
459.23 |
| Oct 19 2018 |
9559 |
418.23 |
| Oct 12 2018 |
5401 |
399.01 |
| Oct 12 2018 |
4321 |
419.82 |
| Oct 12 2018 |
10640 |
459.23 |
| Oct 12 2018 |
9530 |
418.23 |
| Oct 05 2018 |
10663 |
459.23 |
| Oct 05 2018 |
5390 |
399.01 |
| Oct 05 2018 |
4321 |
419.82 |
| Oct 05 2018 |
9611 |
418.23 |
| Sep 28 2018 |
4326 |
419.82 |
| Sep 28 2018 |
5404 |
399.01 |
| Sep 28 2018 |
10424 |
459.23 |
| Sep 28 2018 |
9366 |
418.23 |
| Sep 21 2018 |
4276 |
419.82 |
| Sep 21 2018 |
5383 |
399.01 |
| Sep 21 2018 |
10399 |
459.23 |
| Sep 21 2018 |
9354 |
418.23 |
| Sep 14 2018 |
5409 |
399.01 |
| Sep 14 2018 |
4346 |
419.82 |
| Sep 14 2018 |
10437 |
459.23 |
| Sep 14 2018 |
9391 |
418.23 |
| Sep 07 2018 |
4365 |
419.82 |
| Sep 07 2018 |
10621 |
459.23 |
| Sep 07 2018 |
5477 |
399.01 |
| Sep 07 2018 |
9566 |
418.23 |
| Aug 31 2018 |
10667 |
459.23 |
| Aug 31 2018 |
5528 |
399.01 |
| Aug 31 2018 |
4433 |
419.82 |
| Aug 31 2018 |
9635 |
418.23 |
| Aug 24 2018 |
10699 |
459.23 |
| Aug 24 2018 |
5496 |
399.01 |
| Aug 24 2018 |
4494 |
419.82 |
| Aug 24 2018 |
9665 |
418.23 |
| Aug 17 2018 |
4484 |
385.48 |
| Aug 17 2018 |
10690 |
459.23 |
| Aug 17 2018 |
4474 |
419.82 |
| Aug 17 2018 |
9749 |
418.23 |
| Aug 10 2018 |
4478 |
385.48 |
| Aug 10 2018 |
4483 |
419.82 |
| Aug 10 2018 |
10720 |
459.23 |
| Aug 10 2018 |
9859 |
418.23 |
| Aug 03 2018 |
4512 |
419.82 |
| Aug 03 2018 |
4521 |
385.48 |
| Aug 03 2018 |
10888 |
459.23 |
| Aug 03 2018 |
9937 |
418.23 |
| Jul 27 2018 |
4568 |
419.82 |
| Jul 27 2018 |
5244 |
394.12 |
| Jul 27 2018 |
11003 |
459.23 |
| Jul 27 2018 |
7145 |
394.12 |
| Jul 20 2018 |
5341 |
394.12 |
| Jul 20 2018 |
3195 |
386.67 |
| Jul 20 2018 |
10951 |
459.23 |
| Jul 20 2018 |
7253 |
394.12 |
| Jul 13 2018 |
11136 |
459.23 |
| Jul 13 2018 |
3236 |
386.67 |
| Jul 13 2018 |
5212 |
394.12 |
| Jul 13 2018 |
7180 |
394.12 |
| Jul 06 2018 |
4857 |
391.46 |
| Jul 06 2018 |
4512 |
391.15 |
| Jul 06 2018 |
1937 |
353.89 |
| Jul 06 2018 |
5066 |
376.32 |
| Jun 29 2018 |
4529 |
391.15 |
| Jun 29 2018 |
1926 |
353.89 |
| Jun 29 2018 |
5951 |
403.8 |
| Jun 29 2018 |
5099 |
376.32 |
| Jun 22 2018 |
1988 |
353.89 |
| Jun 22 2018 |
3876 |
376.65 |
| Jun 22 2018 |
4658 |
391.15 |
| Jun 22 2018 |
5143 |
375.03 |
| Jun 15 2018 |
1995 |
353.89 |
| Jun 15 2018 |
4693 |
391.15 |
| Jun 15 2018 |
3907 |
376.65 |
| Jun 15 2018 |
5185 |
375.03 |
| Jun 08 2018 |
3981 |
376.65 |
| Jun 08 2018 |
2046 |
353.89 |
| Jun 08 2018 |
4709 |
391.15 |
| Jun 08 2018 |
5255 |
375.03 |
| Jun 01 2018 |
4969 |
391.15 |
| Jun 01 2018 |
4002 |
376.65 |
| Jun 01 2018 |
2039 |
353.89 |
| Jun 01 2018 |
5496 |
375.03 |
| May 25 2018 |
2868 |
375.37 |
| May 25 2018 |
4662 |
383.78 |
| May 25 2018 |
6051 |
402.83 |
| May 25 2018 |
6449 |
383.64 |
| May 18 2018 |
6126 |
402.83 |
| May 18 2018 |
4695 |
383.78 |
| May 18 2018 |
2853 |
375.37 |
| May 18 2018 |
6444 |
383.64 |
| May 11 2018 |
2817 |
375.37 |
| May 11 2018 |
4655 |
383.78 |
| May 11 2018 |
6138 |
402.83 |
| May 11 2018 |
6510 |
383.64 |
| May 04 2018 |
4792 |
383.78 |
| May 04 2018 |
6247 |
402.83 |
| May 04 2018 |
2837 |
375.37 |
| May 04 2018 |
6617 |
383.64 |
| Apr 27 2018 |
2900 |
375.37 |
| Apr 27 2018 |
4804 |
383.78 |
| Apr 27 2018 |
8525 |
426.11 |
| Apr 27 2018 |
6648 |
383.64 |
| Apr 20 2018 |
4848 |
383.78 |
| Apr 20 2018 |
2872 |
375.37 |
| Apr 20 2018 |
8505 |
426.11 |
| Apr 20 2018 |
6665 |
383.64 |
| Apr 13 2018 |
4846 |
383.78 |
| Apr 13 2018 |
9619 |
437.3 |
| Apr 13 2018 |
2821 |
375.37 |
| Apr 13 2018 |
6623 |
383.64 |
| Apr 06 2018 |
4831 |
383.78 |
| Apr 06 2018 |
2822 |
375.37 |
| Apr 06 2018 |
9839 |
437.65 |
| Apr 06 2018 |
6670 |
383.64 |
| Mar 30 2018 |
2816 |
375.37 |
| Mar 30 2018 |
4897 |
383.78 |
| Mar 30 2018 |
10093 |
437.65 |
| Mar 30 2018 |
6777 |
383.64 |
| Mar 23 2018 |
2844 |
375.37 |
| Mar 23 2018 |
10249 |
437.65 |
| Mar 23 2018 |
4930 |
383.78 |
| Mar 23 2018 |
6862 |
383.64 |
| Mar 16 2018 |
10130 |
437.65 |
| Mar 16 2018 |
2836 |
375.37 |
| Mar 16 2018 |
4933 |
383.78 |
| Mar 16 2018 |
6859 |
383.64 |
| Mar 09 2018 |
2815 |
375.37 |
| Mar 09 2018 |
4895 |
383.78 |
| Mar 09 2018 |
10099 |
437.65 |
| Mar 09 2018 |
6854 |
383.64 |
| Mar 02 2018 |
2879 |
375.37 |
| Mar 02 2018 |
4924 |
383.78 |
| Mar 02 2018 |
10147 |
437.65 |
| Mar 02 2018 |
7029 |
383.64 |
| Feb 23 2018 |
10255 |
437.65 |
| Feb 23 2018 |
2931 |
375.37 |
| Feb 23 2018 |
4975 |
383.78 |
| Feb 23 2018 |
7083 |
383.64 |
| Feb 16 2018 |
2868 |
375.37 |
| Feb 16 2018 |
4978 |
383.78 |
| Feb 16 2018 |
10269 |
437.65 |
| Feb 16 2018 |
7103 |
383.64 |
| Feb 09 2018 |
4996 |
383.78 |
| Feb 09 2018 |
2943 |
375.37 |
| Feb 09 2018 |
10177 |
437.65 |
| Feb 09 2018 |
7097 |
383.64 |
| Feb 02 2018 |
2940 |
375.37 |
| Feb 02 2018 |
4993 |
383.78 |
| Feb 02 2018 |
10155 |
437.65 |
| Feb 02 2018 |
7097 |
383.64 |
| Jan 26 2018 |
2940 |
375.37 |
| Jan 26 2018 |
5000 |
383.78 |
| Jan 26 2018 |
10206 |
437.65 |
| Jan 26 2018 |
7116 |
383.64 |
| Jan 19 2018 |
5000 |
383.78 |
| Jan 19 2018 |
2940 |
375.37 |
| Jan 19 2018 |
10210 |
437.65 |
| Jan 19 2018 |
7115 |
383.64 |
| Jan 12 2018 |
2929 |
375.37 |
| Jan 12 2018 |
5011 |
383.78 |
| Jan 12 2018 |
10229 |
437.65 |
| Jan 12 2018 |
7128 |
383.64 |
| Jan 05 2018 |
10229 |
437.65 |
| Jan 05 2018 |
5024 |
383.78 |
| Jan 05 2018 |
2929 |
375.37 |
| Jan 05 2018 |
7135 |
383.64 |
| Dec 29 2017 |
5024 |
383.78 |
| Dec 29 2017 |
2933 |
375.37 |
| Dec 29 2017 |
10229 |
437.65 |
| Dec 29 2017 |
7135 |
383.64 |
| Dec 22 2017 |
5024 |
383.78 |
| Dec 22 2017 |
2933 |
375.37 |
| Dec 22 2017 |
10229 |
437.65 |
| Dec 22 2017 |
7135 |
383.64 |
| Dec 15 2017 |
10229 |
437.65 |
| Dec 15 2017 |
5022 |
383.78 |
| Dec 15 2017 |
2933 |
375.37 |
| Dec 15 2017 |
7133 |
383.64 |
| Dec 08 2017 |
10229 |
437.65 |
| Dec 08 2017 |
5022 |
383.78 |
| Dec 08 2017 |
2933 |
375.37 |
| Dec 08 2017 |
7133 |
383.64 |
| Dec 01 2017 |
5022 |
383.78 |
| Dec 01 2017 |
2933 |
375.37 |
| Dec 01 2017 |
10229 |
437.65 |
| Dec 01 2017 |
7133 |
383.64 |
| Nov 24 2017 |
10229 |
437.65 |
| Nov 24 2017 |
2933 |
375.37 |
| Nov 24 2017 |
5022 |
383.78 |
| Nov 24 2017 |
7133 |
383.64 |
| Nov 17 2017 |
10229 |
437.65 |
| Nov 17 2017 |
2933 |
375.37 |
| Nov 17 2017 |
5022 |
383.78 |
| Nov 17 2017 |
7133 |
383.64 |
| Nov 10 2017 |
2933 |
375.37 |
| Nov 10 2017 |
5022 |
383.78 |
| Nov 10 2017 |
10241 |
437.65 |
| Nov 10 2017 |
7139 |
383.64 |
| Nov 03 2017 |
5022 |
383.78 |
| Nov 03 2017 |
2933 |
375.37 |
| Nov 03 2017 |
10241 |
437.65 |
| Nov 03 2017 |
7139 |
383.64 |
| Oct 27 2017 |
10282 |
437.65 |
| Oct 27 2017 |
5022 |
383.78 |
| Oct 27 2017 |
2933 |
375.37 |
| Oct 27 2017 |
7172 |
383.64 |
| Oct 20 2017 |
2925 |
375.37 |
| Oct 20 2017 |
5031 |
383.78 |
| Oct 20 2017 |
10216 |
437.65 |
| Oct 20 2017 |
7150 |
383.64 |
| Oct 13 2017 |
5030 |
383.78 |
| Oct 13 2017 |
2928 |
375.37 |
| Oct 13 2017 |
10253 |
437.65 |
| Oct 13 2017 |
7169 |
383.64 |
| Oct 06 2017 |
2928 |
375.37 |
| Oct 06 2017 |
5029 |
383.78 |
| Oct 06 2017 |
10248 |
437.65 |
| Oct 06 2017 |
7177 |
383.64 |
| Sep 29 2017 |
10247 |
437.65 |
| Sep 29 2017 |
5030 |
383.78 |
| Sep 29 2017 |
2932 |
375.37 |
| Sep 29 2017 |
7119 |
383.64 |
| Sep 22 2017 |
5028 |
383.78 |
| Sep 22 2017 |
2931 |
375.37 |
| Sep 22 2017 |
10404 |
437.65 |
| Sep 22 2017 |
7186 |
383.64 |
| Sep 15 2017 |
5073 |
383.78 |
| Sep 15 2017 |
2915 |
375.37 |
| Sep 15 2017 |
10420 |
437.65 |
| Sep 15 2017 |
7246 |
383.64 |
| Sep 08 2017 |
10369 |
437.65 |
| Sep 08 2017 |
5111 |
383.78 |
| Sep 08 2017 |
2846 |
375.37 |
| Sep 08 2017 |
7358 |
383.64 |
| Sep 01 2017 |
5180 |
383.78 |
| Sep 01 2017 |
2902 |
375.37 |
| Sep 01 2017 |
10390 |
437.65 |
| Sep 01 2017 |
7356 |
383.64 |
| Aug 25 2017 |
2886 |
375.37 |
| Aug 25 2017 |
5198 |
383.78 |
| Aug 25 2017 |
10751 |
437.65 |
| Aug 25 2017 |
7698 |
383.64 |
| Aug 18 2017 |
3030 |
375.37 |
| Aug 18 2017 |
5808 |
390.53 |
| Aug 18 2017 |
10782 |
437.65 |
| Aug 18 2017 |
8572 |
390.65 |
| Aug 11 2017 |
5770 |
390.53 |
| Aug 11 2017 |
3010 |
375.37 |
| Aug 11 2017 |
8962 |
419.59 |
| Aug 11 2017 |
8608 |
390.65 |
| Aug 04 2017 |
7391 |
406.68 |
| Aug 04 2017 |
3072 |
375.37 |
| Aug 04 2017 |
9026 |
419.59 |
| Aug 04 2017 |
8686 |
390.65 |
| Jul 28 2017 |
3088 |
375.37 |
| Jul 28 2017 |
7435 |
406.68 |
| Jul 28 2017 |
9096 |
419.59 |
| Jul 28 2017 |
8799 |
390.65 |
| Jul 21 2017 |
9200 |
419.59 |
| Jul 21 2017 |
3564 |
386.29 |
| Jul 21 2017 |
7500 |
406.68 |
| Jul 21 2017 |
8943 |
390.65 |
| Jul 14 2017 |
3648 |
386.29 |
| Jul 14 2017 |
7562 |
406.68 |
| Jul 14 2017 |
9264 |
419.59 |
| Jul 14 2017 |
9021 |
390.65 |
| Jul 07 2017 |
8049 |
411.15 |
| Jul 07 2017 |
3490 |
380.95 |
| Jul 07 2017 |
9486 |
421.26 |
| Jul 07 2017 |
10108 |
399.08 |
| Jun 30 2017 |
9513 |
421.26 |
| Jun 30 2017 |
8117 |
411.15 |
| Jun 30 2017 |
3474 |
380.95 |
| Jun 30 2017 |
10154 |
399.08 |
| Jun 23 2017 |
9655 |
421.26 |
| Jun 23 2017 |
12524 |
443.71 |
| Jun 23 2017 |
3513 |
380.95 |
| Jun 23 2017 |
12332 |
414.54 |
| Jun 16 2017 |
10577 |
424.69 |
| Jun 16 2017 |
3487 |
380.95 |
| Jun 16 2017 |
9691 |
421.26 |
| Jun 16 2017 |
12306 |
414.54 |
| Jun 09 2017 |
9581 |
421.26 |
| Jun 09 2017 |
3533 |
380.95 |
| Jun 09 2017 |
10639 |
424.69 |
| Jun 09 2017 |
12196 |
414.54 |
| Jun 02 2017 |
9867 |
421.26 |
| Jun 02 2017 |
3544 |
380.95 |
| Jun 02 2017 |
10665 |
424.69 |
| Jun 02 2017 |
12401 |
414.54 |
| May 26 2017 |
1822 |
329.91 |
| May 26 2017 |
10789 |
424.69 |
| May 26 2017 |
10733 |
428.74 |
| May 26 2017 |
10605 |
400.82 |
| May 19 2017 |
1873 |
329.91 |
| May 19 2017 |
10814 |
424.69 |
| May 19 2017 |
10985 |
428.74 |
| May 19 2017 |
10724 |
400.82 |
| May 12 2017 |
11038 |
428.74 |
| May 12 2017 |
10997 |
424.69 |
| May 12 2017 |
1899 |
329.91 |
| May 12 2017 |
10813 |
400.82 |
| May 05 2017 |
2003 |
329.91 |
| May 05 2017 |
11004 |
424.69 |
| May 05 2017 |
11053 |
428.74 |
| May 05 2017 |
10854 |
400.82 |
| Apr 28 2017 |
10824 |
424.69 |
| Apr 28 2017 |
1997 |
329.91 |
| Apr 28 2017 |
10992 |
428.74 |
| Apr 28 2017 |
10423 |
398.24 |
| Apr 21 2017 |
11025 |
424.69 |
| Apr 21 2017 |
2021 |
329.91 |
| Apr 21 2017 |
11177 |
428.74 |
| Apr 21 2017 |
10526 |
398.24 |
| Apr 14 2017 |
10405 |
421.06 |
| Apr 14 2017 |
2113 |
329.91 |
| Apr 14 2017 |
11091 |
424.69 |
| Apr 14 2017 |
10582 |
398.24 |
| Apr 07 2017 |
11187 |
424.69 |
| Apr 07 2017 |
2097 |
329.91 |
| Apr 07 2017 |
10205 |
420.16 |
| Apr 07 2017 |
10334 |
397.62 |
| Mar 31 2017 |
2161 |
329.91 |
| Mar 31 2017 |
11461 |
424.69 |
| Mar 31 2017 |
10230 |
420.16 |
| Mar 31 2017 |
10510 |
397.62 |
| Mar 24 2017 |
10058 |
420.16 |
| Mar 24 2017 |
2109 |
329.91 |
| Mar 24 2017 |
11316 |
424.69 |
| Mar 24 2017 |
10407 |
397.62 |
| Mar 17 2017 |
2123 |
329.91 |
| Mar 17 2017 |
11427 |
424.69 |
| Mar 17 2017 |
10193 |
420.16 |
| Mar 17 2017 |
10483 |
397.62 |
| Mar 10 2017 |
11556 |
424.69 |
| Mar 10 2017 |
2124 |
329.91 |
| Mar 10 2017 |
10234 |
420.16 |
| Mar 10 2017 |
10582 |
397.62 |
| Mar 03 2017 |
11490 |
424.69 |
| Mar 03 2017 |
2126 |
329.91 |
| Mar 03 2017 |
10166 |
420.16 |
| Mar 03 2017 |
10565 |
397.62 |
| Feb 24 2017 |
2158 |
329.91 |
| Feb 24 2017 |
11447 |
424.69 |
| Feb 24 2017 |
10248 |
420.16 |
| Feb 24 2017 |
10598 |
397.62 |
| Feb 17 2017 |
2111 |
329.91 |
| Feb 17 2017 |
11291 |
424.69 |
| Feb 17 2017 |
10282 |
420.16 |
| Feb 17 2017 |
10640 |
397.62 |
| Feb 10 2017 |
11334 |
424.69 |
| Feb 10 2017 |
2133 |
329.91 |
| Feb 10 2017 |
10410 |
420.16 |
| Feb 10 2017 |
10701 |
397.62 |
| Feb 03 2017 |
10388 |
420.16 |
| Feb 03 2017 |
11337 |
424.69 |
| Feb 03 2017 |
2135 |
329.91 |
| Feb 03 2017 |
10684 |
397.62 |
| Jan 27 2017 |
2135 |
329.91 |
| Jan 27 2017 |
11369 |
424.69 |
| Jan 27 2017 |
10360 |
420.16 |
| Jan 27 2017 |
10696 |
397.62 |
| Jan 20 2017 |
2131 |
329.91 |
| Jan 20 2017 |
11343 |
424.69 |
| Jan 20 2017 |
10343 |
420.16 |
| Jan 20 2017 |
10676 |
397.62 |
| Jan 13 2017 |
10330 |
420.16 |
| Jan 13 2017 |
2131 |
329.91 |
| Jan 13 2017 |
11349 |
424.69 |
| Jan 13 2017 |
10679 |
397.62 |
| Jan 06 2017 |
10330 |
420.16 |
| Jan 06 2017 |
11332 |
424.69 |
| Jan 06 2017 |
2131 |
329.91 |
| Jan 06 2017 |
10664 |
397.62 |
| Dec 30 2016 |
11335 |
424.69 |
| Dec 30 2016 |
2136 |
329.91 |
| Dec 30 2016 |
10330 |
420.16 |
| Dec 30 2016 |
10665 |
397.62 |
| Dec 23 2016 |
10330 |
420.16 |
| Dec 23 2016 |
11335 |
424.69 |
| Dec 23 2016 |
2136 |
329.91 |
| Dec 23 2016 |
10665 |
397.62 |
| Dec 16 2016 |
10330 |
420.16 |
| Dec 16 2016 |
2136 |
329.91 |
| Dec 16 2016 |
11335 |
424.69 |
| Dec 16 2016 |
10664 |
397.62 |
| Dec 09 2016 |
2136 |
329.91 |
| Dec 09 2016 |
11338 |
424.69 |
| Dec 09 2016 |
10328 |
420.16 |
| Dec 09 2016 |
10666 |
397.62 |
| Dec 02 2016 |
11338 |
424.69 |
| Dec 02 2016 |
2136 |
329.91 |
| Dec 02 2016 |
10328 |
420.16 |
| Dec 02 2016 |
10667 |
397.62 |
| Nov 25 2016 |
10328 |
420.16 |
| Nov 25 2016 |
2133 |
329.91 |
| Nov 25 2016 |
11334 |
424.69 |
| Nov 25 2016 |
10666 |
397.62 |
| Nov 18 2016 |
2133 |
329.91 |
| Nov 18 2016 |
11334 |
424.69 |
| Nov 18 2016 |
10328 |
420.16 |
| Nov 18 2016 |
10666 |
397.62 |
| Nov 11 2016 |
11334 |
424.69 |
| Nov 11 2016 |
2133 |
329.91 |
| Nov 11 2016 |
10322 |
420.16 |
| Nov 11 2016 |
10658 |
397.62 |
| Nov 04 2016 |
2133 |
329.91 |
| Nov 04 2016 |
11334 |
424.69 |
| Nov 04 2016 |
10322 |
420.16 |
| Nov 04 2016 |
10658 |
397.62 |
| Oct 28 2016 |
10340 |
420.16 |
| Oct 28 2016 |
2131 |
329.91 |
| Oct 28 2016 |
11335 |
424.69 |
| Oct 28 2016 |
10674 |
397.62 |
| Oct 21 2016 |
2131 |
329.91 |
| Oct 21 2016 |
11335 |
424.69 |
| Oct 21 2016 |
10350 |
420.16 |
| Oct 21 2016 |
10679 |
397.62 |
| Oct 14 2016 |
11331 |
424.69 |
| Oct 14 2016 |
2132 |
329.91 |
| Oct 14 2016 |
10348 |
420.16 |
| Oct 14 2016 |
10724 |
397.62 |
| Oct 07 2016 |
10347 |
420.16 |
| Oct 07 2016 |
11347 |
424.69 |
| Oct 07 2016 |
2132 |
329.91 |
| Oct 07 2016 |
10722 |
397.62 |
| Sep 30 2016 |
2161 |
329.91 |
| Sep 30 2016 |
11369 |
424.69 |
| Sep 30 2016 |
10353 |
420.16 |
| Sep 30 2016 |
10731 |
397.62 |
| Sep 23 2016 |
2157 |
329.91 |
| Sep 23 2016 |
11364 |
424.69 |
| Sep 23 2016 |
10247 |
420.16 |
| Sep 23 2016 |
10668 |
397.62 |
| Sep 16 2016 |
2156 |
329.91 |
| Sep 16 2016 |
11417 |
424.69 |
| Sep 16 2016 |
10217 |
420.16 |
| Sep 16 2016 |
10694 |
397.62 |
| Sep 09 2016 |
2246 |
329.91 |
| Sep 09 2016 |
11489 |
424.69 |
| Sep 09 2016 |
10341 |
420.16 |
| Sep 09 2016 |
10731 |
397.62 |
| Sep 02 2016 |
2291 |
329.91 |
| Sep 02 2016 |
11662 |
424.69 |
| Sep 02 2016 |
10381 |
420.16 |
| Sep 02 2016 |
10856 |
397.62 |
| Aug 26 2016 |
11715 |
424.69 |
| Aug 26 2016 |
2247 |
329.91 |
| Aug 26 2016 |
10102 |
420.16 |
| Aug 26 2016 |
10593 |
397.62 |
| Aug 19 2016 |
10123 |
420.16 |
| Aug 19 2016 |
11753 |
424.69 |
| Aug 19 2016 |
2287 |
329.91 |
| Aug 19 2016 |
10613 |
397.62 |
| Aug 12 2016 |
2655 |
329.91 |
| Aug 12 2016 |
11894 |
424.69 |
| Aug 12 2016 |
12439 |
442.02 |
| Aug 12 2016 |
10700 |
389.85 |
| Aug 05 2016 |
11211 |
418.68 |
| Aug 05 2016 |
2667 |
329.91 |
| Aug 05 2016 |
11182 |
429.6 |
| Aug 05 2016 |
10536 |
387.86 |
| Jul 29 2016 |
11048 |
429.6 |
| Jul 29 2016 |
2656 |
329.91 |
| Jul 29 2016 |
11261 |
418.68 |
| Jul 29 2016 |
10625 |
387.86 |
| Jul 22 2016 |
11180 |
429.6 |
| Jul 22 2016 |
2751 |
329.91 |
| Jul 22 2016 |
10003 |
404.81 |
| Jul 22 2016 |
9182 |
375.69 |
| Jun 22 2016 |
12943 |
444.5 |
| Jun 22 2016 |
11210 |
413.41 |
| Jun 22 2016 |
2330 |
316.23 |
| Jun 22 2016 |
13647 |
401.97 |
| Jun 15 2016 |
13120 |
444.5 |
| Jun 15 2016 |
12953 |
429.3 |
| Jun 15 2016 |
2373 |
316.23 |
| Jun 15 2016 |
12502 |
393.02 |
| Jun 08 2016 |
13047 |
429.3 |
| Jun 08 2016 |
2400 |
316.23 |
| Jun 08 2016 |
13153 |
444.5 |
| Jun 08 2016 |
12539 |
393.02 |
| Jun 01 2016 |
11261 |
412.08 |
| Jun 01 2016 |
12941 |
442.01 |
| Jun 01 2016 |
14375 |
403.93 |
| May 25 2016 |
11244 |
412.08 |
| May 25 2016 |
12947 |
442.01 |
| May 25 2016 |
14337 |
403.93 |
| May 18 2016 |
5902 |
397.64 |
| May 18 2016 |
11352 |
412.08 |
| May 18 2016 |
11837 |
430.87 |
| May 18 2016 |
13339 |
396.55 |
| May 11 2016 |
11882 |
430.87 |
| May 11 2016 |
11284 |
412.08 |
| May 11 2016 |
5826 |
397.64 |
| May 11 2016 |
13289 |
396.55 |
| May 04 2016 |
5842 |
397.64 |
| May 04 2016 |
11208 |
412.08 |
| May 04 2016 |
11812 |
430.87 |
| May 04 2016 |
13259 |
396.55 |
| Apr 27 2016 |
11450 |
412.08 |
| Apr 27 2016 |
5984 |
397.64 |
| Apr 27 2016 |
12002 |
430.87 |
| Apr 27 2016 |
13522 |
396.55 |
| Apr 20 2016 |
12082 |
431.77 |
| Apr 20 2016 |
6050 |
397.64 |
| Apr 20 2016 |
11473 |
412.08 |
| Apr 20 2016 |
13635 |
396.97 |
| Apr 13 2016 |
11370 |
412.08 |
| Apr 13 2016 |
6107 |
397.64 |
| Apr 13 2016 |
12275 |
430.85 |
| Apr 13 2016 |
12548 |
389.55 |
| Apr 06 2016 |
10491 |
412.86 |
| Apr 06 2016 |
11408 |
412.08 |
| Apr 06 2016 |
6215 |
397.64 |
| Apr 06 2016 |
12622 |
389.55 |
| Mar 30 2016 |
10381 |
412.86 |
| Mar 30 2016 |
11290 |
412.08 |
| Mar 30 2016 |
6070 |
397.64 |
| Mar 30 2016 |
12513 |
389.55 |
| Mar 23 2016 |
6280 |
397.64 |
| Mar 23 2016 |
11319 |
412.08 |
| Mar 23 2016 |
10595 |
412.86 |
| Mar 23 2016 |
12657 |
389.55 |
| Mar 16 2016 |
6260 |
397.64 |
| Mar 16 2016 |
11215 |
412.08 |
| Mar 16 2016 |
10673 |
412.86 |
| Mar 16 2016 |
12588 |
389.55 |
| Mar 09 2016 |
6323 |
397.64 |
| Mar 09 2016 |
11192 |
412.08 |
| Mar 09 2016 |
10717 |
412.86 |
| Mar 09 2016 |
12625 |
389.55 |
| Mar 02 2016 |
10572 |
412.86 |
| Mar 02 2016 |
6346 |
397.64 |
| Mar 02 2016 |
11167 |
412.08 |
| Mar 02 2016 |
12550 |
389.55 |
| Feb 24 2016 |
6319 |
397.64 |
| Feb 24 2016 |
11118 |
412.08 |
| Feb 24 2016 |
10592 |
412.86 |
| Feb 24 2016 |
12534 |
389.55 |
| Feb 17 2016 |
11184 |
412.08 |
| Feb 17 2016 |
6377 |
397.64 |
| Feb 17 2016 |
10730 |
412.86 |
| Feb 17 2016 |
12669 |
389.55 |
| Feb 10 2016 |
10712 |
412.86 |
| Feb 10 2016 |
6415 |
397.64 |
| Feb 10 2016 |
11205 |
412.08 |
| Feb 10 2016 |
12693 |
389.55 |
| Feb 03 2016 |
11206 |
412.08 |
| Feb 03 2016 |
6412 |
397.64 |
| Feb 03 2016 |
10736 |
412.86 |
| Feb 03 2016 |
12704 |
389.55 |
| Jan 27 2016 |
11193 |
412.08 |
| Jan 27 2016 |
6412 |
397.64 |
| Jan 27 2016 |
10768 |
412.86 |
| Jan 27 2016 |
12707 |
389.55 |
| Jan 20 2016 |
11228 |
412.08 |
| Jan 20 2016 |
6416 |
397.64 |
| Jan 20 2016 |
10762 |
412.86 |
| Jan 20 2016 |
12716 |
389.55 |
| Jan 13 2016 |
10773 |
412.86 |
| Jan 13 2016 |
11254 |
412.08 |
| Jan 13 2016 |
6416 |
397.64 |
| Jan 13 2016 |
12731 |
389.55 |
| Jan 06 2016 |
6416 |
397.64 |
| Jan 06 2016 |
11257 |
412.08 |
| Jan 06 2016 |
10773 |
412.86 |
| Jan 06 2016 |
12739 |
389.55 |
| Dec 30 2015 |
11255 |
412.08 |
| Dec 30 2015 |
6416 |
397.64 |
| Dec 30 2015 |
10773 |
412.86 |
| Dec 30 2015 |
12739 |
389.55 |
| Dec 23 2015 |
11255 |
412.08 |
| Dec 23 2015 |
6416 |
397.64 |
| Dec 23 2015 |
10774 |
412.86 |
| Dec 23 2015 |
12739 |
389.55 |
| Dec 16 2015 |
6416 |
397.64 |
| Dec 16 2015 |
11255 |
412.08 |
| Dec 16 2015 |
10774 |
412.86 |
| Dec 16 2015 |
12739 |
389.55 |
| Dec 09 2015 |
6416 |
397.64 |
| Dec 09 2015 |
11263 |
412.08 |
| Dec 09 2015 |
10774 |
412.86 |
| Dec 09 2015 |
12744 |
389.55 |
| Dec 02 2015 |
11264 |
412.08 |
| Dec 02 2015 |
6416 |
397.64 |
| Dec 02 2015 |
10775 |
412.86 |
| Dec 02 2015 |
12745 |
389.55 |
| Nov 25 2015 |
10775 |
412.86 |
| Nov 25 2015 |
11264 |
412.08 |
| Nov 25 2015 |
6416 |
397.64 |
| Nov 25 2015 |
12746 |
389.55 |
| Nov 18 2015 |
6416 |
397.64 |
| Nov 18 2015 |
11264 |
412.08 |
| Nov 18 2015 |
10774 |
412.86 |
| Nov 18 2015 |
12746 |
389.55 |
| Nov 11 2015 |
6416 |
397.64 |
| Nov 11 2015 |
11264 |
412.08 |
| Nov 11 2015 |
10763 |
412.86 |
| Nov 11 2015 |
12744 |
389.55 |
| Nov 04 2015 |
10763 |
412.86 |
| Nov 04 2015 |
6416 |
397.64 |
| Nov 04 2015 |
11264 |
412.08 |
| Nov 04 2015 |
12744 |
389.55 |
| Oct 28 2015 |
11248 |
412.08 |
| Oct 28 2015 |
6406 |
397.64 |
| Oct 28 2015 |
10764 |
412.86 |
| Oct 28 2015 |
12729 |
389.55 |
| Oct 21 2015 |
10732 |
412.86 |
| Oct 21 2015 |
6388 |
397.64 |
| Oct 21 2015 |
11263 |
412.08 |
| Oct 21 2015 |
12719 |
389.55 |
| Oct 14 2015 |
10725 |
412.86 |
| Oct 14 2015 |
11274 |
412.08 |
| Oct 14 2015 |
6388 |
397.64 |
| Oct 14 2015 |
12723 |
389.55 |
| Oct 07 2015 |
11252 |
412.08 |
| Oct 07 2015 |
6388 |
397.64 |
| Oct 07 2015 |
10744 |
412.86 |
| Oct 07 2015 |
12729 |
389.55 |
| Sep 30 2015 |
11253 |
412.08 |
| Sep 30 2015 |
6399 |
397.64 |
| Sep 30 2015 |
10753 |
412.86 |
| Sep 30 2015 |
12744 |
389.55 |
| Sep 23 2015 |
6393 |
397.64 |
| Sep 23 2015 |
11254 |
412.08 |
| Sep 23 2015 |
10810 |
412.86 |
| Sep 23 2015 |
12787 |
389.55 |
| Sep 16 2015 |
10702 |
412.86 |
| Sep 16 2015 |
11251 |
412.08 |
| Sep 16 2015 |
6377 |
397.64 |
| Sep 16 2015 |
12756 |
389.55 |
| Sep 09 2015 |
6338 |
397.64 |
| Sep 09 2015 |
11251 |
412.08 |
| Sep 09 2015 |
10671 |
412.86 |
| Sep 09 2015 |
12744 |
389.55 |
| Sep 02 2015 |
6245 |
397.64 |
| Sep 02 2015 |
11179 |
412.08 |
| Sep 02 2015 |
10729 |
412.86 |
| Sep 02 2015 |
12741 |
389.55 |
| Aug 26 2015 |
10881 |
412.86 |
| Aug 26 2015 |
11343 |
412.08 |
| Aug 26 2015 |
6421 |
397.64 |
| Aug 26 2015 |
12877 |
389.55 |
| Aug 19 2015 |
11373 |
412.08 |
| Aug 19 2015 |
6356 |
397.64 |
| Aug 19 2015 |
11074 |
412.86 |
| Aug 19 2015 |
13026 |
389.55 |
| Aug 12 2015 |
11421 |
412.08 |
| Aug 12 2015 |
6394 |
397.64 |
| Aug 12 2015 |
11080 |
412.86 |
| Aug 12 2015 |
13089 |
389.55 |
| Aug 05 2015 |
9358 |
392.24 |
| Aug 05 2015 |
6404 |
397.64 |
| Aug 05 2015 |
11152 |
412.86 |
| Aug 05 2015 |
11328 |
376.32 |
| Jul 29 2015 |
11208 |
412.86 |
| Jul 29 2015 |
9468 |
392.24 |
| Jul 29 2015 |
6357 |
397.64 |
| Jul 29 2015 |
11489 |
376.32 |
| Jul 22 2015 |
7341 |
370.82 |
| Jul 22 2015 |
6383 |
397.64 |
| Jul 22 2015 |
11231 |
412.86 |
| Jul 22 2015 |
13702 |
392.17 |
| Jul 15 2015 |
7463 |
370.82 |
| Jul 15 2015 |
6537 |
397.64 |
| Jul 15 2015 |
11444 |
412.86 |
| Jul 15 2015 |
13802 |
392.17 |
| Jul 08 2015 |
6605 |
397.64 |
| Jul 08 2015 |
7530 |
370.82 |
| Jul 08 2015 |
9818 |
397.47 |
| Jul 08 2015 |
13939 |
392.17 |
| Jul 01 2015 |
7604 |
370.82 |
| Jul 01 2015 |
6671 |
397.64 |
| Jul 01 2015 |
9879 |
397.47 |
| Jul 01 2015 |
14043 |
392.17 |
| Jun 24 2015 |
6650 |
397.64 |
| Jun 24 2015 |
7664 |
370.82 |
| Jun 24 2015 |
9895 |
397.47 |
| Jun 24 2015 |
14096 |
392.17 |
| Jun 17 2015 |
6511 |
395.02 |
| Jun 17 2015 |
9493 |
389.69 |
| Jun 17 2015 |
8616 |
385.59 |
| Jun 17 2015 |
11638 |
373.91 |
| Jun 10 2015 |
8654 |
385.59 |
| Jun 10 2015 |
6535 |
395.02 |
| Jun 10 2015 |
9536 |
389.69 |
| Jun 10 2015 |
11583 |
373.91 |
| Jun 03 2015 |
11485 |
408.57 |
| Jun 03 2015 |
6502 |
395.02 |
| Jun 03 2015 |
8809 |
385.59 |
| Jun 03 2015 |
12503 |
379.27 |
| May 27 2015 |
6414 |
395.02 |
| May 27 2015 |
11464 |
408.57 |
| May 27 2015 |
8461 |
382.81 |
| May 27 2015 |
12428 |
379.27 |
| May 20 2015 |
8199 |
379.14 |
| May 20 2015 |
6278 |
392.39 |
| May 20 2015 |
11515 |
408.57 |
| May 20 2015 |
12090 |
376.3 |
| May 13 2015 |
11497 |
408.57 |
| May 13 2015 |
6299 |
392.39 |
| May 13 2015 |
8248 |
379.14 |
| May 13 2015 |
12174 |
376.3 |
| May 06 2015 |
5937 |
392.39 |
| May 06 2015 |
8143 |
379.14 |
| May 06 2015 |
11196 |
408.57 |
| May 06 2015 |
11918 |
376.3 |
| Apr 29 2015 |
11367 |
408.57 |
| Apr 29 2015 |
6124 |
392.39 |
| Apr 29 2015 |
8402 |
380.73 |
| Apr 29 2015 |
12069 |
376.3 |
| Apr 22 2015 |
6493 |
360.18 |
| Apr 22 2015 |
11427 |
408.57 |
| Apr 22 2015 |
6232 |
392.39 |
| Apr 22 2015 |
12152 |
376.3 |
| Apr 15 2015 |
6174 |
392.39 |
| Apr 15 2015 |
11404 |
408.57 |
| Apr 15 2015 |
6491 |
360.18 |
| Apr 15 2015 |
12160 |
376.3 |
| Apr 08 2015 |
6552 |
360.81 |
| Apr 08 2015 |
11542 |
408.57 |
| Apr 08 2015 |
6188 |
392.39 |
| Apr 08 2015 |
13818 |
388.57 |
| Apr 01 2015 |
6159 |
392.39 |
| Apr 01 2015 |
11669 |
408.57 |
| Apr 01 2015 |
6633 |
360.81 |
| Apr 01 2015 |
14068 |
388.57 |
| Mar 25 2015 |
11554 |
408.57 |
| Mar 25 2015 |
6353 |
360.81 |
| Mar 25 2015 |
6111 |
392.39 |
| Mar 25 2015 |
13673 |
388.57 |
| Mar 18 2015 |
11382 |
408.57 |
| Mar 18 2015 |
5914 |
392.39 |
| Mar 18 2015 |
6155 |
360.81 |
| Mar 18 2015 |
13432 |
388.57 |
| Mar 11 2015 |
6286 |
360.81 |
| Mar 11 2015 |
11478 |
408.57 |
| Mar 11 2015 |
6124 |
392.39 |
| Mar 11 2015 |
13868 |
388.57 |
| Mar 04 2015 |
6225 |
392.39 |
| Mar 04 2015 |
11628 |
408.57 |
| Mar 04 2015 |
6402 |
360.81 |
| Mar 04 2015 |
14003 |
388.57 |
| Feb 25 2015 |
6440 |
360.81 |
| Feb 25 2015 |
6144 |
392.39 |
| Feb 25 2015 |
11561 |
408.57 |
| Feb 25 2015 |
14019 |
388.57 |
| Feb 18 2015 |
6527 |
360.81 |
| Feb 18 2015 |
6187 |
392.39 |
| Feb 18 2015 |
11638 |
408.57 |
| Feb 18 2015 |
14076 |
388.57 |
| Feb 11 2015 |
6556 |
360.81 |
| Feb 11 2015 |
11669 |
408.57 |
| Feb 11 2015 |
6219 |
392.39 |
| Feb 11 2015 |
14101 |
388.57 |
| Feb 04 2015 |
11667 |
408.57 |
| Feb 04 2015 |
6221 |
392.39 |
| Feb 04 2015 |
6587 |
360.81 |
| Feb 04 2015 |
14116 |
388.57 |
| Jan 28 2015 |
6221 |
392.39 |
| Jan 28 2015 |
11681 |
408.57 |
| Jan 28 2015 |
6588 |
360.81 |
| Jan 28 2015 |
14117 |
388.57 |
| Jan 21 2015 |
6228 |
392.39 |
| Jan 21 2015 |
11677 |
408.57 |
| Jan 21 2015 |
6599 |
360.81 |
| Jan 21 2015 |
14140 |
388.57 |
| Jan 14 2015 |
6606 |
360.81 |
| Jan 14 2015 |
6228 |
392.39 |
| Jan 14 2015 |
11682 |
408.57 |
| Jan 14 2015 |
14153 |
388.57 |
| Jan 07 2015 |
6606 |
360.81 |
| Jan 07 2015 |
11659 |
408.57 |
| Jan 07 2015 |
6228 |
392.39 |
| Jan 07 2015 |
14130 |
388.57 |
| Dec 31 2014 |
11660 |
408.57 |
| Dec 31 2014 |
6606 |
360.81 |
| Dec 31 2014 |
6239 |
392.39 |
| Dec 31 2014 |
14136 |
388.57 |
| Dec 24 2014 |
6606 |
360.81 |
| Dec 24 2014 |
11660 |
408.57 |
| Dec 24 2014 |
6239 |
392.39 |
| Dec 24 2014 |
14136 |
388.57 |
| Dec 17 2014 |
6239 |
392.39 |
| Dec 17 2014 |
11648 |
408.57 |
| Dec 17 2014 |
6606 |
360.81 |
| Dec 17 2014 |
14129 |
388.57 |
| Dec 10 2014 |
6239 |
392.39 |
| Dec 10 2014 |
11648 |
408.57 |
| Dec 10 2014 |
6606 |
360.81 |
| Dec 10 2014 |
14129 |
388.57 |
| Dec 03 2014 |
6240 |
392.39 |
| Dec 03 2014 |
11648 |
408.57 |
| Dec 03 2014 |
6606 |
360.81 |
| Dec 03 2014 |
14130 |
388.57 |
| Nov 26 2014 |
6606 |
360.81 |
| Nov 26 2014 |
11648 |
408.57 |
| Nov 26 2014 |
6240 |
392.39 |
| Nov 26 2014 |
14130 |
388.57 |
| Nov 19 2014 |
6239 |
392.39 |
| Nov 19 2014 |
11648 |
408.57 |
| Nov 19 2014 |
6606 |
360.81 |
| Nov 19 2014 |
14129 |
388.57 |
| Nov 12 2014 |
11648 |
408.57 |
| Nov 12 2014 |
6239 |
392.39 |
| Nov 12 2014 |
6606 |
360.81 |
| Nov 12 2014 |
14129 |
388.57 |
| Nov 05 2014 |
6606 |
360.81 |
| Nov 05 2014 |
6239 |
392.39 |
| Nov 05 2014 |
11648 |
408.57 |
| Nov 05 2014 |
14129 |
388.57 |
| Oct 29 2014 |
6604 |
360.81 |
| Oct 29 2014 |
11648 |
408.57 |
| Oct 29 2014 |
6239 |
392.39 |
| Oct 29 2014 |
14127 |
388.57 |
| Oct 22 2014 |
6233 |
392.39 |
| Oct 22 2014 |
11611 |
408.57 |
| Oct 22 2014 |
6595 |
360.81 |
| Oct 22 2014 |
14141 |
388.57 |
| Oct 15 2014 |
6577 |
360.81 |
| Oct 15 2014 |
11593 |
408.57 |
| Oct 15 2014 |
6230 |
392.39 |
| Oct 15 2014 |
14105 |
388.57 |
| Oct 08 2014 |
6579 |
360.81 |
| Oct 08 2014 |
11578 |
408.57 |
| Oct 08 2014 |
6231 |
392.39 |
| Oct 08 2014 |
14103 |
388.57 |
| Oct 01 2014 |
11593 |
408.57 |
| Oct 01 2014 |
6233 |
392.39 |
| Oct 01 2014 |
6584 |
360.81 |
| Oct 01 2014 |
14117 |
388.57 |
| Sep 24 2014 |
6206 |
392.39 |
| Sep 24 2014 |
11554 |
408.57 |
| Sep 24 2014 |
6609 |
360.81 |
| Sep 24 2014 |
14110 |
388.57 |
| Sep 17 2014 |
6575 |
360.81 |
| Sep 17 2014 |
6181 |
392.39 |
| Sep 17 2014 |
11620 |
408.57 |
| Sep 17 2014 |
14108 |
388.57 |
| Sep 10 2014 |
6185 |
392.39 |
| Sep 10 2014 |
11504 |
408.57 |
| Sep 10 2014 |
6592 |
360.81 |
| Sep 10 2014 |
14129 |
388.57 |
| Sep 03 2014 |
6197 |
392.39 |
| Sep 03 2014 |
11508 |
408.57 |
| Sep 03 2014 |
6593 |
360.81 |
| Sep 03 2014 |
14178 |
388.57 |
| Aug 27 2014 |
11599 |
408.57 |
| Aug 27 2014 |
6076 |
392.39 |
| Aug 27 2014 |
6516 |
360.81 |
| Aug 27 2014 |
14187 |
388.57 |
| Aug 20 2014 |
6503 |
360.81 |
| Aug 20 2014 |
11554 |
408.57 |
| Aug 20 2014 |
6062 |
392.39 |
| Aug 20 2014 |
14192 |
388.57 |
| Aug 13 2014 |
6083 |
392.39 |
| Aug 13 2014 |
11593 |
408.57 |
| Aug 13 2014 |
6511 |
360.81 |
| Aug 13 2014 |
14263 |
388.57 |
| Aug 06 2014 |
6047 |
392.39 |
| Aug 06 2014 |
11628 |
408.57 |
| Aug 06 2014 |
6607 |
360.81 |
| Aug 06 2014 |
14347 |
388.57 |
| Jul 30 2014 |
6633 |
360.81 |
| Jul 30 2014 |
11635 |
408.57 |
| Jul 30 2014 |
6137 |
392.39 |
| Jul 30 2014 |
14463 |
388.57 |
| Jul 23 2014 |
8415 |
374.26 |
| Jul 23 2014 |
6005 |
392.39 |
| Jul 23 2014 |
6641 |
360.81 |
| Jul 23 2014 |
11333 |
365.65 |
| Jul 16 2014 |
8401 |
374.26 |
| Jul 16 2014 |
6103 |
392.39 |
| Jul 16 2014 |
6708 |
360.81 |
| Jul 16 2014 |
11302 |
365.65 |
| Jul 09 2014 |
5972 |
392.39 |
| Jul 09 2014 |
8489 |
374.26 |
| Jul 09 2014 |
6707 |
360.81 |
| Jul 09 2014 |
11301 |
365.65 |
| Jul 02 2014 |
8566 |
374.26 |
| Jul 02 2014 |
6128 |
392.39 |
| Jul 02 2014 |
6756 |
360.81 |
| Jul 02 2014 |
11420 |
365.65 |
| Jun 25 2014 |
8632 |
374.26 |
| Jun 25 2014 |
7803 |
371.66 |
| Jun 25 2014 |
12494 |
373.61 |
| Jun 18 2014 |
6668 |
408.05 |
| Jun 18 2014 |
6761 |
352.05 |
| Jun 18 2014 |
7320 |
366.12 |
| Jun 18 2014 |
10487 |
357.68 |
| Jun 11 2014 |
7332 |
366.12 |
| Jun 11 2014 |
6977 |
408.05 |
| Jun 11 2014 |
6791 |
352.05 |
| Jun 11 2014 |
10616 |
357.68 |
| Jun 04 2014 |
7060 |
408.05 |
| Jun 04 2014 |
6948 |
352.05 |
| Jun 04 2014 |
7405 |
366.12 |
| Jun 04 2014 |
10708 |
357.68 |
| May 28 2014 |
6972 |
352.05 |
| May 28 2014 |
7126 |
408.05 |
| May 28 2014 |
6975 |
360.57 |
| May 28 2014 |
11653 |
364.95 |
| May 21 2014 |
6975 |
360.57 |
| May 21 2014 |
7046 |
352.05 |
| May 21 2014 |
7121 |
408.05 |
| May 21 2014 |
11696 |
364.95 |
| May 14 2014 |
7028 |
360.57 |
| May 14 2014 |
7108 |
352.05 |
| May 14 2014 |
7256 |
408.05 |
| May 14 2014 |
11775 |
364.95 |
| May 07 2014 |
7060 |
352.05 |
| May 07 2014 |
6879 |
408.05 |
| May 07 2014 |
6878 |
360.57 |
| May 07 2014 |
11638 |
364.95 |
| Apr 30 2014 |
7154 |
360.57 |
| Apr 30 2014 |
7348 |
352.05 |
| Apr 30 2014 |
7243 |
408.05 |
| Apr 30 2014 |
11963 |
364.95 |
| Apr 23 2014 |
7351 |
360.57 |
| Apr 23 2014 |
7453 |
352.05 |
| Apr 23 2014 |
7460 |
408.05 |
| Apr 23 2014 |
12132 |
364.95 |
| Apr 16 2014 |
7347 |
408.05 |
| Apr 16 2014 |
7427 |
352.05 |
| Apr 16 2014 |
7350 |
360.57 |
| Apr 16 2014 |
12070 |
364.95 |
| Apr 09 2014 |
7493 |
352.05 |
| Apr 09 2014 |
7373 |
408.05 |
| Apr 09 2014 |
7597 |
360.57 |
| Apr 09 2014 |
12260 |
364.95 |
| Apr 02 2014 |
10302 |
386.98 |
| Apr 02 2014 |
7601 |
352.05 |
| Apr 02 2014 |
7185 |
408.05 |
| Apr 02 2014 |
11979 |
364.95 |
| Mar 26 2014 |
7161 |
408.05 |
| Mar 26 2014 |
7782 |
352.05 |
| Mar 26 2014 |
10115 |
386.98 |
| Mar 26 2014 |
12055 |
364.95 |
| Mar 19 2014 |
7266 |
408.05 |
| Mar 19 2014 |
7836 |
352.05 |
| Mar 19 2014 |
10090 |
386.98 |
| Mar 19 2014 |
12086 |
364.95 |
| Mar 12 2014 |
7884 |
352.05 |
| Mar 12 2014 |
7262 |
408.05 |
| Mar 12 2014 |
10103 |
386.98 |
| Mar 12 2014 |
12152 |
364.95 |
| Mar 05 2014 |
9986 |
386.98 |
| Mar 05 2014 |
7883 |
352.05 |
| Mar 05 2014 |
7198 |
408.05 |
| Mar 05 2014 |
12106 |
364.95 |
| Feb 26 2014 |
7910 |
352.05 |
| Feb 26 2014 |
7255 |
408.05 |
| Feb 26 2014 |
9951 |
386.98 |
| Feb 26 2014 |
12128 |
364.95 |
| Feb 19 2014 |
7292 |
408.05 |
| Feb 19 2014 |
7954 |
352.05 |
| Feb 19 2014 |
10001 |
386.98 |
| Feb 19 2014 |
12175 |
364.95 |
| Feb 12 2014 |
10006 |
386.98 |
| Feb 12 2014 |
7978 |
352.05 |
| Feb 12 2014 |
7360 |
408.05 |
| Feb 12 2014 |
12171 |
364.95 |
| Feb 05 2014 |
7355 |
408.05 |
| Feb 05 2014 |
8071 |
352.05 |
| Feb 05 2014 |
10041 |
386.98 |
| Feb 05 2014 |
12237 |
364.95 |
| Jan 29 2014 |
8135 |
352.05 |
| Jan 29 2014 |
7355 |
408.05 |
| Jan 29 2014 |
9997 |
386.98 |
| Jan 29 2014 |
12278 |
364.95 |
| Jan 22 2014 |
7363 |
408.05 |
| Jan 22 2014 |
8130 |
352.05 |
| Jan 22 2014 |
9953 |
386.98 |
| Jan 22 2014 |
12233 |
364.95 |
| Jan 15 2014 |
7363 |
408.05 |
| Jan 15 2014 |
8165 |
352.05 |
| Jan 15 2014 |
9959 |
386.98 |
| Jan 15 2014 |
12259 |
364.95 |
| Jan 08 2014 |
8179 |
352.05 |
| Jan 08 2014 |
7363 |
408.05 |
| Jan 08 2014 |
9912 |
386.98 |
| Jan 08 2014 |
12253 |
364.95 |
| Jan 01 2014 |
8179 |
352.05 |
| Jan 01 2014 |
7363 |
408.05 |
| Jan 01 2014 |
9912 |
386.98 |
| Jan 01 2014 |
12255 |
364.95 |
| Dec 25 2013 |
9912 |
386.98 |
| Dec 25 2013 |
7381 |
408.05 |
| Dec 25 2013 |
8179 |
352.05 |
| Dec 25 2013 |
12257 |
364.95 |
| Dec 18 2013 |
7381 |
408.05 |
| Dec 18 2013 |
8179 |
352.05 |
| Dec 18 2013 |
9912 |
386.98 |
| Dec 18 2013 |
12257 |
364.95 |
| Dec 11 2013 |
7383 |
408.05 |
| Dec 11 2013 |
8179 |
352.05 |
| Dec 11 2013 |
9913 |
386.98 |
| Dec 11 2013 |
12257 |
364.95 |
| Dec 04 2013 |
9914 |
386.98 |
| Dec 04 2013 |
8180 |
352.05 |
| Dec 04 2013 |
7383 |
408.05 |
| Dec 04 2013 |
12258 |
364.95 |
| Nov 27 2013 |
9914 |
386.98 |
| Nov 27 2013 |
8180 |
352.05 |
| Nov 27 2013 |
7383 |
408.05 |
| Nov 27 2013 |
12258 |
364.95 |
| Nov 20 2013 |
8180 |
352.05 |
| Nov 20 2013 |
7384 |
408.05 |
| Nov 20 2013 |
9914 |
386.98 |
| Nov 20 2013 |
12259 |
364.95 |
| Nov 13 2013 |
9914 |
386.98 |
| Nov 13 2013 |
8180 |
352.05 |
| Nov 13 2013 |
7384 |
408.05 |
| Nov 13 2013 |
12258 |
364.95 |
| Nov 06 2013 |
9914 |
386.98 |
| Nov 06 2013 |
7384 |
408.05 |
| Nov 06 2013 |
8180 |
352.05 |
| Nov 06 2013 |
12258 |
364.95 |
| Oct 30 2013 |
7384 |
408.05 |
| Oct 30 2013 |
8180 |
352.05 |
| Oct 30 2013 |
9914 |
386.98 |
| Oct 30 2013 |
12257 |
364.95 |
| Oct 23 2013 |
8179 |
352.05 |
| Oct 23 2013 |
7384 |
408.05 |
| Oct 23 2013 |
9909 |
386.98 |
| Oct 23 2013 |
12257 |
364.95 |
| Oct 16 2013 |
9944 |
386.98 |
| Oct 16 2013 |
8164 |
352.05 |
| Oct 16 2013 |
7355 |
408.05 |
| Oct 16 2013 |
12258 |
364.95 |
| Oct 09 2013 |
7296 |
408.05 |
| Oct 09 2013 |
8155 |
352.05 |
| Oct 09 2013 |
9856 |
386.98 |
| Oct 09 2013 |
12215 |
364.95 |
| Oct 02 2013 |
8150 |
352.05 |
| Oct 02 2013 |
7354 |
408.05 |
| Oct 02 2013 |
9872 |
386.98 |
| Oct 02 2013 |
12220 |
364.95 |
| Sep 25 2013 |
8089 |
352.05 |
| Sep 25 2013 |
7328 |
408.05 |
| Sep 25 2013 |
9847 |
386.98 |
| Sep 25 2013 |
12188 |
364.95 |
| Sep 18 2013 |
9765 |
386.98 |
| Sep 18 2013 |
8071 |
352.05 |
| Sep 18 2013 |
7283 |
408.05 |
| Sep 18 2013 |
12096 |
364.95 |
| Sep 11 2013 |
7190 |
408.05 |
| Sep 11 2013 |
8052 |
352.05 |
| Sep 11 2013 |
9766 |
386.98 |
| Sep 11 2013 |
12032 |
364.95 |
| Sep 04 2013 |
8065 |
352.05 |
| Sep 04 2013 |
7255 |
408.05 |
| Sep 04 2013 |
9882 |
386.98 |
| Sep 04 2013 |
12071 |
364.95 |
| Aug 28 2013 |
9876 |
386.98 |
| Aug 28 2013 |
7453 |
408.05 |
| Aug 28 2013 |
8090 |
352.05 |
| Aug 28 2013 |
12052 |
364.95 |
| Aug 21 2013 |
7453 |
408.05 |
| Aug 21 2013 |
8138 |
352.05 |
| Aug 21 2013 |
9916 |
386.98 |
| Aug 21 2013 |
12123 |
364.95 |
| Aug 14 2013 |
8181 |
352.05 |
| Aug 14 2013 |
7001 |
408.05 |
| Aug 14 2013 |
9964 |
386.98 |
| Aug 14 2013 |
11851 |
364.95 |
| Aug 07 2013 |
7084 |
408.05 |
| Aug 07 2013 |
8320 |
352.05 |
| Aug 07 2013 |
9980 |
386.98 |
| Aug 07 2013 |
11977 |
364.95 |
| Jul 31 2013 |
10142 |
386.98 |
| Jul 31 2013 |
14966 |
386.98 |
| Jul 24 2013 |
10063 |
386.98 |
| Jul 24 2013 |
15040 |
386.98 |
| Jul 17 2013 |
10090 |
386.98 |
| Jul 17 2013 |
15066 |
386.98 |
| Jul 10 2013 |
12803 |
413.38 |
| Jul 10 2013 |
19031 |
413.38 |
| Jul 03 2013 |
12813 |
413.38 |
| Jul 03 2013 |
19023 |
413.38 |
| Jun 26 2013 |
12783 |
413.38 |
| Jun 26 2013 |
19232 |
413.38 |
| Jun 19 2013 |
12931 |
413.38 |
| Jun 19 2013 |
19204 |
413.38 |
| Jun 12 2013 |
13014 |
413.38 |
| Jun 12 2013 |
19433 |
413.38 |
| Jun 05 2013 |
12966 |
413.38 |
| Jun 05 2013 |
19279 |
413.38 |
| May 29 2013 |
12876 |
413.38 |
| May 29 2013 |
19287 |
413.38 |
| May 22 2013 |
13120 |
413.38 |
| May 22 2013 |
19635 |
413.38 |
| May 15 2013 |
13106 |
413.38 |
| May 15 2013 |
19630 |
413.38 |
| May 08 2013 |
13098 |
413.38 |
| May 08 2013 |
19552 |
413.38 |
| May 01 2013 |
13356 |
413.38 |
| May 01 2013 |
19706 |
413.38 |
| Jun 01 2012 |
6018 |
349.91 |
| Jun 01 2012 |
9226 |
349.91 |
| May 25 2012 |
5583 |
349.91 |
| May 25 2012 |
8623 |
349.91 |
| May 18 2012 |
5661 |
349.91 |
| May 18 2012 |
8737 |
349.91 |
| May 11 2012 |
5593 |
349.91 |
| May 11 2012 |
8767 |
349.91 |
| May 04 2012 |
5209 |
349.91 |
| May 04 2012 |
8594 |
349.91 |
| Apr 27 2012 |
2923 |
301.92 |
| Apr 27 2012 |
4701 |
349.91 |
| Apr 27 2012 |
6667 |
325.92 |
| Apr 13 2012 |
3765 |
349.91 |
| Apr 13 2012 |
2602 |
301.92 |
| Apr 13 2012 |
6305 |
325.92 |
| Apr 06 2012 |
3459 |
349.91 |
| Apr 06 2012 |
2500 |
301.92 |
| Apr 06 2012 |
6228 |
325.92 |
| Mar 27 2012 |
3353 |
349.91 |
| Mar 27 2012 |
2447 |
301.92 |
| Mar 27 2012 |
6106 |
325.92 |
| Sep 23 2011 |
3010 |
301.92 |
| Sep 23 2011 |
4535 |
349.91 |
| Sep 23 2011 |
5331 |
325.92 |
| Sep 16 2011 |
2995 |
301.92 |
| Sep 16 2011 |
4530 |
349.91 |
| Sep 16 2011 |
5328 |
325.92 |
| Sep 10 2011 |
2926 |
301.92 |
| Sep 10 2011 |
4439 |
349.91 |
| Sep 10 2011 |
5245 |
325.92 |
| Sep 02 2011 |
4347 |
349.91 |
| Sep 02 2011 |
2922 |
301.92 |
| Sep 02 2011 |
5184 |
325.92 |
| Aug 26 2011 |
2920 |
301.92 |
| Aug 26 2011 |
4335 |
349.91 |
| Aug 26 2011 |
5180 |
325.92 |
| Aug 19 2011 |
4249 |
349.91 |
| Aug 19 2011 |
2812 |
301.92 |
| Aug 19 2011 |
4625 |
325.92 |
| Aug 12 2011 |
2744 |
301.92 |
| Aug 12 2011 |
4233 |
349.91 |
| Aug 12 2011 |
4574 |
325.92 |
| Aug 05 2011 |
2739 |
301.92 |
| Aug 05 2011 |
3530 |
301.92 |
| Jul 29 2011 |
2717 |
301.92 |
| Jul 29 2011 |
3509 |
301.92 |
| Jul 22 2011 |
2545 |
301.92 |
| Jul 22 2011 |
3332 |
301.92 |
| Jul 15 2011 |
2419 |
301.92 |
| Jul 15 2011 |
3182 |
301.92 |
| Jun 01 2009 |
972 |
355.53 |
| Jun 01 2009 |
1899 |
355.53 |
| May 15 2009 |
972 |
355.53 |
| May 15 2009 |
1936 |
355.53 |
| May 01 2009 |
905 |
355.53 |
| May 01 2009 |
1760 |
355.53 |
| Apr 15 2009 |
799 |
355.53 |
| Apr 15 2009 |
1696 |
355.53 |
| Apr 01 2009 |
799 |
355.53 |
| Apr 01 2009 |
1691 |
355.53 |
| Oct 14 2008 |
799 |
355.53 |
| Oct 14 2008 |
1548 |
355.53 |
| Jul 13 2008 |
1284 |
355.53 |
