| Feb 17 2026 |
14617 |
681.47 |
| Feb 10 2026 |
14563 |
681.47 |
| Feb 03 2026 |
14612 |
681.47 |
| Jan 27 2026 |
14832 |
681.47 |
| Jan 20 2026 |
14906 |
681.47 |
| Jan 13 2026 |
14640 |
665.37 |
| Jan 06 2026 |
14647 |
665.37 |
| Dec 30 2025 |
14650 |
665.37 |
| Dec 23 2025 |
14640 |
665.37 |
| Dec 16 2025 |
14648 |
665.37 |
| Dec 09 2025 |
14642 |
665.37 |
| Dec 02 2025 |
14627 |
665.37 |
| Nov 25 2025 |
14572 |
665.37 |
| Nov 18 2025 |
14627 |
665.37 |
| Nov 11 2025 |
14586 |
665.37 |
| Nov 04 2025 |
14748 |
665.37 |
| Oct 28 2025 |
14651 |
665.37 |
| Oct 21 2025 |
15279 |
665.37 |
| Oct 14 2025 |
15674 |
665.37 |
| Oct 07 2025 |
15857 |
665.37 |
| Sep 30 2025 |
16215 |
665.37 |
| Sep 23 2025 |
16067 |
665.37 |
| Sep 16 2025 |
15135 |
665.37 |
| Sep 09 2025 |
14954 |
665.37 |
| Sep 02 2025 |
15049 |
665.37 |
| Aug 26 2025 |
14944 |
665.37 |
| Aug 19 2025 |
15167 |
665.37 |
| Aug 12 2025 |
15878 |
665.37 |
| Aug 05 2025 |
15378 |
665.37 |
| Jul 29 2025 |
15481 |
665.37 |
| Jul 22 2025 |
15489 |
665.37 |
| Jul 15 2025 |
15773 |
665.37 |
| Jul 08 2025 |
16560 |
665.37 |
| Jul 01 2025 |
16200 |
665.37 |
| Jun 24 2025 |
16068 |
665.37 |
| Jun 17 2025 |
16370 |
665.37 |
| Jun 10 2025 |
16562 |
665.37 |
| Jun 03 2025 |
16707 |
665.37 |
| May 27 2025 |
16579 |
665.37 |
| May 20 2025 |
16883 |
665.37 |
| May 13 2025 |
16836 |
665.37 |
| May 06 2025 |
16733 |
665.37 |
| Apr 29 2025 |
16621 |
665.37 |
| Apr 22 2025 |
16963 |
665.37 |
| Apr 15 2025 |
16723 |
665.37 |
| Apr 08 2025 |
16375 |
665.37 |
| Apr 01 2025 |
16011 |
665.37 |
| Mar 25 2025 |
15937 |
665.37 |
| Mar 18 2025 |
16035 |
665.37 |
| Mar 11 2025 |
15739 |
649.27 |
| Mar 04 2025 |
15114 |
649.27 |
| Feb 25 2025 |
15209 |
649.27 |
| Feb 18 2025 |
15113 |
649.27 |
| Feb 11 2025 |
14808 |
649.27 |
| Feb 04 2025 |
14674 |
649.27 |
| Jan 29 2025 |
14848 |
649.27 |
