| Jan 20 2026 |
5155 |
293.75 |
| Jan 13 2026 |
5133 |
293.75 |
| Jan 06 2026 |
5140 |
293.75 |
| Dec 30 2025 |
5137 |
293.75 |
| Dec 23 2025 |
5127 |
293.75 |
| Dec 16 2025 |
5135 |
293.75 |
| Dec 09 2025 |
5129 |
293.75 |
| Dec 02 2025 |
5084 |
293.75 |
| Nov 25 2025 |
5135 |
293.75 |
| Nov 18 2025 |
5141 |
293.75 |
| Nov 11 2025 |
5128 |
293.75 |
| Nov 04 2025 |
5142 |
293.75 |
| Oct 28 2025 |
5121 |
293.75 |
| Oct 21 2025 |
5115 |
293.75 |
| Oct 14 2025 |
5192 |
293.75 |
| Oct 07 2025 |
5248 |
293.75 |
| Sep 30 2025 |
5332 |
293.75 |
| Sep 23 2025 |
5407 |
293.75 |
| Sep 16 2025 |
5376 |
293.75 |
| Sep 09 2025 |
5406 |
293.75 |
| Sep 02 2025 |
5527 |
293.75 |
| Aug 26 2025 |
5158 |
293.75 |
| Aug 19 2025 |
5166 |
293.75 |
| Aug 12 2025 |
5161 |
293.75 |
| Aug 05 2025 |
4703 |
293.75 |
| Jul 29 2025 |
4760 |
293.75 |
| Jul 22 2025 |
4801 |
293.75 |
| Jul 15 2025 |
5102 |
293.75 |
| Jul 08 2025 |
5299 |
293.75 |
| Jul 01 2025 |
5296 |
293.75 |
| Jun 24 2025 |
5270 |
293.75 |
| Jun 17 2025 |
5403 |
293.75 |
| Jun 10 2025 |
5417 |
293.75 |
| Jun 03 2025 |
5336 |
293.75 |
| May 27 2025 |
5366 |
293.75 |
| May 20 2025 |
5591 |
293.75 |
| May 13 2025 |
5656 |
293.75 |
| May 06 2025 |
5714 |
293.75 |
| Apr 29 2025 |
5773 |
293.75 |
| Apr 22 2025 |
5965 |
293.75 |
| Apr 15 2025 |
5921 |
293.75 |
| Apr 08 2025 |
5563 |
293.75 |
| Apr 01 2025 |
5502 |
293.75 |
| Mar 25 2025 |
5452 |
293.75 |
| Mar 18 2025 |
5450 |
293.75 |
| Mar 11 2025 |
5581 |
293.75 |
| Mar 04 2025 |
5364 |
293.75 |
| Feb 25 2025 |
5410 |
293.75 |
| Feb 18 2025 |
5373 |
293.75 |
| Feb 11 2025 |
5297 |
293.75 |
| Feb 04 2025 |
5228 |
293.75 |
| Jan 29 2025 |
5255 |
293.75 |
