| Sep 25 2024 |
6632 |
438.75 |
| Sep 18 2024 |
6371 |
438.75 |
| Sep 11 2024 |
5796 |
438.75 |
| Sep 04 2024 |
5549 |
438.75 |
| Aug 28 2024 |
5411 |
438.75 |
| Aug 21 2024 |
5424 |
438.75 |
| Aug 14 2024 |
5342 |
438.75 |
| Aug 07 2024 |
5238 |
438.75 |
| Jul 31 2024 |
5269 |
438.75 |
| Jul 24 2024 |
5283 |
438.75 |
| Jul 17 2024 |
5192 |
438.75 |
| Jul 10 2024 |
5221 |
438.75 |
| Jul 03 2024 |
5157 |
438.75 |
| Jun 26 2024 |
5075 |
438.75 |
| Jun 19 2024 |
5033 |
438.75 |
| Jun 12 2024 |
5052 |
438.75 |
| Jun 05 2024 |
5151 |
438.75 |
| May 29 2024 |
5304 |
438.75 |
| May 22 2024 |
5143 |
438.75 |
| May 15 2024 |
5070 |
438.75 |
| May 08 2024 |
4780 |
438.75 |
| May 01 2024 |
4697 |
438.75 |
| Apr 24 2024 |
6855 |
438.75 |
| Apr 17 2024 |
6833 |
438.75 |
| Apr 10 2024 |
6851 |
438.75 |
| Apr 03 2024 |
6863 |
438.75 |
| Mar 27 2024 |
6770 |
438.75 |
| Mar 21 2024 |
6805 |
438.75 |
| Mar 14 2024 |
6762 |
438.75 |
| Mar 07 2024 |
6767 |
438.75 |
| Feb 29 2024 |
6767 |
438.75 |
| Feb 22 2024 |
6771 |
438.75 |
| Feb 15 2024 |
6791 |
438.75 |
| Feb 08 2024 |
6831 |
438.75 |
| Feb 01 2024 |
6871 |
438.75 |
| Jan 25 2024 |
6895 |
438.75 |
| Jan 18 2024 |
6867 |
438.75 |
| Jan 11 2024 |
6832 |
438.75 |
| Jan 04 2024 |
6832 |
438.75 |
| Dec 28 2023 |
6848 |
438.75 |
| Dec 21 2023 |
6849 |
438.75 |
| Dec 14 2023 |
6848 |
438.75 |
| Dec 07 2023 |
6829 |
438.75 |
| Nov 30 2023 |
6554 |
438.75 |
| Nov 23 2023 |
6558 |
438.75 |
| Nov 16 2023 |
6555 |
438.75 |
| Nov 09 2023 |
6464 |
438.75 |
| Nov 02 2023 |
6405 |
438.75 |
| Oct 26 2023 |
6408 |
438.75 |
| Oct 19 2023 |
6384 |
438.75 |
| Oct 12 2023 |
6416 |
438.75 |
| Sep 03 2014 |
2897 |
298.63 |
| Sep 03 2014 |
4578 |
298.63 |
| Aug 27 2014 |
2938 |
298.63 |
| Aug 27 2014 |
4572 |
298.63 |
| Aug 20 2014 |
2939 |
298.63 |
| Aug 20 2014 |
4584 |
298.63 |
| Aug 13 2014 |
2973 |
298.63 |
| Aug 13 2014 |
4647 |
298.63 |
| Aug 06 2014 |
3002 |
298.63 |
| Aug 06 2014 |
4662 |
298.63 |
| Jul 30 2014 |
3020 |
298.63 |
| Jul 30 2014 |
4704 |
298.63 |
| Jul 23 2014 |
2989 |
298.63 |
| Jul 23 2014 |
4713 |
298.63 |
| Jul 16 2014 |
2949 |
298.63 |
| Jul 16 2014 |
4668 |
298.63 |
| Jul 09 2014 |
3029 |
298.63 |
| Jul 09 2014 |
4666 |
298.63 |
| Jul 02 2014 |
3066 |
298.63 |
| Jul 02 2014 |
4762 |
298.63 |
| Jun 25 2014 |
3116 |
298.63 |
| Jun 25 2014 |
4709 |
298.63 |
| Jun 18 2014 |
3161 |
298.63 |
| Jun 18 2014 |
4742 |
298.63 |
| Jun 11 2014 |
3211 |
298.63 |
| Jun 11 2014 |
4789 |
298.63 |
| Jun 04 2014 |
3298 |
298.63 |
| Jun 04 2014 |
4867 |
298.63 |
| May 28 2014 |
3349 |
298.63 |
| May 28 2014 |
4905 |
298.63 |
| May 21 2014 |
3407 |
298.63 |
| May 21 2014 |
4943 |
298.63 |
| May 14 2014 |
3448 |
298.63 |
| May 14 2014 |
4975 |
298.63 |
| May 07 2014 |
3448 |
298.63 |
| May 07 2014 |
5002 |
298.63 |
| Apr 30 2014 |
3630 |
298.63 |
| Apr 30 2014 |
5171 |
298.63 |
| Apr 23 2014 |
3673 |
298.63 |
| Apr 23 2014 |
5221 |
298.63 |
| Apr 16 2014 |
3698 |
298.63 |
| Apr 16 2014 |
5239 |
298.63 |
| Apr 09 2014 |
3758 |
298.63 |
| Apr 09 2014 |
5362 |
298.63 |
| Apr 02 2014 |
3802 |
298.63 |
| Apr 02 2014 |
5243 |
298.63 |
| Mar 26 2014 |
3867 |
298.63 |
| Mar 26 2014 |
5282 |
298.63 |
| Mar 19 2014 |
3895 |
298.63 |
| Mar 19 2014 |
5307 |
298.63 |
| Mar 12 2014 |
3925 |
298.63 |
| Mar 12 2014 |
5333 |
298.63 |
| Mar 05 2014 |
3966 |
298.63 |
| Mar 05 2014 |
5367 |
298.63 |
| Feb 26 2014 |
3985 |
298.63 |
| Feb 26 2014 |
5401 |
298.63 |
| Feb 19 2014 |
4013 |
298.63 |
| Feb 19 2014 |
5442 |
298.63 |
| Feb 12 2014 |
4000 |
298.63 |
| Feb 12 2014 |
5435 |
298.63 |
| Feb 05 2014 |
4053 |
298.63 |
| Feb 05 2014 |
5473 |
298.63 |
| Jan 29 2014 |
4090 |
298.63 |
| Jan 29 2014 |
5499 |
298.63 |
| Jan 22 2014 |
4097 |
298.63 |
| Jan 22 2014 |
5496 |
298.63 |
| Jan 15 2014 |
4114 |
298.63 |
| Jan 15 2014 |
5509 |
298.63 |
| Jan 08 2014 |
4117 |
298.63 |
| Jan 08 2014 |
5512 |
298.63 |
| Jan 01 2014 |
4117 |
298.63 |
| Jan 01 2014 |
5512 |
298.63 |
| Dec 25 2013 |
4117 |
298.63 |
| Dec 25 2013 |
5512 |
298.63 |
| Dec 18 2013 |
4117 |
298.63 |
| Dec 18 2013 |
5512 |
298.63 |
| Dec 11 2013 |
4117 |
298.63 |
| Dec 11 2013 |
5512 |
298.63 |
| Dec 04 2013 |
4117 |
298.63 |
| Dec 04 2013 |
5514 |
298.63 |
| Nov 27 2013 |
4117 |
298.63 |
| Nov 27 2013 |
5514 |
298.63 |
| Nov 20 2013 |
4117 |
298.63 |
| Nov 20 2013 |
5515 |
298.63 |
| Nov 13 2013 |
4117 |
298.63 |
| Nov 13 2013 |
5514 |
298.63 |
| Nov 06 2013 |
4117 |
298.63 |
| Nov 06 2013 |
5514 |
298.63 |
| Oct 30 2013 |
4117 |
298.63 |
| Oct 30 2013 |
5513 |
298.63 |
| Oct 23 2013 |
4117 |
298.63 |
| Oct 23 2013 |
5513 |
298.63 |
| Oct 16 2013 |
4109 |
298.63 |
| Oct 16 2013 |
5517 |
298.63 |
| Oct 09 2013 |
4124 |
298.63 |
| Oct 09 2013 |
5528 |
298.63 |
| Oct 02 2013 |
4124 |
298.63 |
| Oct 02 2013 |
5530 |
298.63 |
| Sep 25 2013 |
4100 |
298.63 |
| Sep 25 2013 |
5521 |
298.63 |
| May 08 2013 |
3730 |
297.61 |
| May 08 2013 |
5859 |
297.61 |
| May 01 2013 |
4157 |
303.03 |
| May 01 2013 |
6458 |
303.03 |
| Apr 24 2013 |
4092 |
303.03 |
| Apr 24 2013 |
6469 |
303.03 |
| Apr 17 2013 |
4169 |
303.03 |
| Apr 17 2013 |
6542 |
303.03 |
| Apr 10 2013 |
4222 |
303.03 |
| Apr 10 2013 |
6574 |
303.03 |
| Apr 03 2013 |
4260 |
303.03 |
| Apr 03 2013 |
6608 |
303.03 |
| Mar 27 2013 |
4373 |
303.03 |
| Mar 27 2013 |
6674 |
303.03 |
| Mar 20 2013 |
4362 |
303.03 |
| Mar 20 2013 |
6680 |
303.03 |
| Mar 13 2013 |
6692 |
303.03 |
| Oct 19 2012 |
4024 |
303.03 |
| Oct 19 2012 |
5669 |
303.03 |
| Sep 23 2012 |
4020 |
303.03 |
| Sep 23 2012 |
5656 |
303.03 |
| Aug 31 2012 |
3932 |
303.03 |
| Aug 31 2012 |
5596 |
303.03 |
| Aug 24 2012 |
3916 |
303.03 |
| Aug 24 2012 |
5566 |
303.03 |
| Aug 10 2012 |
3847 |
303.03 |
| Aug 10 2012 |
5494 |
303.03 |
| Aug 03 2012 |
3799 |
303.03 |
| Aug 03 2012 |
5446 |
303.03 |
| Jul 27 2012 |
3772 |
303.03 |
| Jul 27 2012 |
5390 |
303.03 |
| Jul 06 2012 |
3686 |
303.03 |
| Jul 06 2012 |
5333 |
303.03 |
| Jun 22 2012 |
3686 |
303.03 |
| Jun 22 2012 |
5146 |
303.03 |
| Jun 15 2012 |
3621 |
303.03 |
| Jun 15 2012 |
5510 |
303.03 |
| Jun 08 2012 |
3795 |
303.68 |
| Jun 08 2012 |
3602 |
303.03 |
| Jun 08 2012 |
5507 |
303.25 |
| Jun 01 2012 |
5205 |
336.58 |
| Jun 01 2012 |
3649 |
303.03 |
| Jun 01 2012 |
7016 |
323.16 |
| May 25 2012 |
4409 |
336.58 |
| May 25 2012 |
3409 |
303.03 |
| May 25 2012 |
6539 |
323.16 |
| May 18 2012 |
4488 |
336.58 |
| May 18 2012 |
3491 |
303.03 |
| May 18 2012 |
6646 |
323.16 |
| May 11 2012 |
4439 |
336.58 |
| May 11 2012 |
7671 |
336.58 |
| May 04 2012 |
5440 |
354.37 |
| May 04 2012 |
4615 |
345.8 |
| May 04 2012 |
3609 |
365.28 |
| May 04 2012 |
9112 |
355.92 |
| Apr 27 2012 |
3252 |
365.28 |
| Apr 27 2012 |
4500 |
345.8 |
| Apr 27 2012 |
4899 |
354.37 |
| Apr 27 2012 |
8966 |
355.92 |
| Apr 13 2012 |
3932 |
354.37 |
| Apr 13 2012 |
4003 |
345.8 |
| Apr 13 2012 |
2814 |
365.28 |
| Apr 13 2012 |
8446 |
355.92 |
| Apr 06 2012 |
3602 |
354.37 |
| Apr 06 2012 |
3820 |
345.8 |
| Apr 06 2012 |
2633 |
365.28 |
| Apr 06 2012 |
8286 |
355.92 |
| Mar 27 2012 |
3493 |
354.37 |
| Mar 27 2012 |
3711 |
345.8 |
| Mar 27 2012 |
2812 |
365.28 |
| Mar 27 2012 |
8168 |
355.92 |
| Sep 23 2011 |
4604 |
345.8 |
| Sep 23 2011 |
4725 |
354.37 |
| Sep 23 2011 |
7081 |
355.92 |
| Sep 16 2011 |
4571 |
345.8 |
| Sep 16 2011 |
4720 |
354.37 |
| Sep 16 2011 |
7077 |
355.92 |
| Sep 10 2011 |
4459 |
345.8 |
| Sep 10 2011 |
4624 |
354.37 |
| Sep 10 2011 |
6938 |
355.92 |
| Sep 02 2011 |
4524 |
354.37 |
| Sep 02 2011 |
4445 |
345.8 |
| Sep 02 2011 |
6862 |
355.92 |
| Aug 26 2011 |
4445 |
345.8 |
| Aug 26 2011 |
4511 |
354.37 |
| Aug 26 2011 |
6855 |
355.92 |
| Aug 19 2011 |
4421 |
354.37 |
| Aug 19 2011 |
4278 |
345.8 |
| Aug 19 2011 |
6230 |
355.92 |
| Aug 12 2011 |
5301 |
373.47 |
| Aug 12 2011 |
4414 |
354.37 |
| Aug 12 2011 |
6604 |
364.37 |
| Aug 05 2011 |
4346 |
354.37 |
| Aug 05 2011 |
5259 |
373.47 |
| Aug 05 2011 |
6523 |
364.37 |
| Jul 29 2011 |
5216 |
373.47 |
| Jul 29 2011 |
4326 |
354.37 |
| Jul 29 2011 |
6475 |
364.37 |
| Jul 22 2011 |
4091 |
354.37 |
| Jul 22 2011 |
4874 |
373.47 |
| Jul 22 2011 |
6171 |
364.37 |
| Jul 15 2011 |
4650 |
373.47 |
| Jul 15 2011 |
3896 |
354.37 |
| Jul 15 2011 |
5929 |
364.37 |
