| Jun 06 2026 |
3706 |
424.11 |
| Jun 06 2026 |
4331 |
424.11 |
| Jun 02 2026 |
3290 |
412.14 |
| Jun 02 2026 |
3853 |
412.14 |
| May 26 2026 |
3348 |
412.14 |
| May 26 2026 |
3859 |
412.14 |
| May 19 2026 |
4440 |
406.63 |
| May 19 2026 |
5363 |
406.63 |
| May 12 2026 |
4471 |
406.63 |
| May 12 2026 |
5435 |
406.63 |
| May 05 2026 |
4400 |
406.63 |
| May 05 2026 |
5404 |
406.63 |
| Apr 28 2026 |
4474 |
406.63 |
| Apr 28 2026 |
5581 |
406.63 |
| Apr 21 2026 |
4145 |
393.67 |
| Apr 21 2026 |
5272 |
393.67 |
| Apr 14 2026 |
3756 |
379.71 |
| Apr 14 2026 |
4772 |
379.71 |
| Apr 07 2026 |
3717 |
379.71 |
| Apr 07 2026 |
4786 |
379.71 |
| Mar 31 2026 |
3734 |
379.71 |
| Mar 31 2026 |
4858 |
379.71 |
| Mar 24 2026 |
3761 |
379.71 |
| Mar 24 2026 |
4926 |
379.71 |
| Mar 17 2026 |
3819 |
379.71 |
| Mar 17 2026 |
8328 |
396.91 |
| Mar 17 2026 |
4949 |
379.71 |
| Mar 10 2026 |
3789 |
379.71 |
| Mar 10 2026 |
8209 |
396.91 |
| Mar 10 2026 |
4958 |
379.71 |
| Mar 03 2026 |
3833 |
379.71 |
| Mar 03 2026 |
8057 |
396.91 |
| Mar 03 2026 |
4995 |
379.71 |
| Feb 24 2026 |
3706 |
379.71 |
| Feb 24 2026 |
8127 |
396.91 |
| Feb 24 2026 |
4895 |
379.71 |
| Feb 17 2026 |
3721 |
379.71 |
| Feb 17 2026 |
8132 |
396.91 |
| Feb 17 2026 |
4960 |
379.71 |
| Feb 10 2026 |
3737 |
379.71 |
| Feb 10 2026 |
8013 |
396.91 |
| Feb 10 2026 |
5011 |
379.71 |
| Feb 03 2026 |
3753 |
379.71 |
| Feb 03 2026 |
8011 |
396.91 |
| Feb 03 2026 |
5023 |
379.71 |
| Jan 27 2026 |
3768 |
379.71 |
| Jan 27 2026 |
7989 |
396.91 |
| Jan 27 2026 |
5046 |
379.71 |
| Jan 20 2026 |
3799 |
379.71 |
| Jan 20 2026 |
8043 |
396.91 |
| Jan 20 2026 |
5071 |
379.71 |
| Jan 13 2026 |
3811 |
379.71 |
| Jan 13 2026 |
8029 |
396.91 |
| Jan 13 2026 |
5086 |
379.71 |
| Jan 06 2026 |
3810 |
379.71 |
| Jan 06 2026 |
8037 |
396.91 |
| Jan 06 2026 |
5085 |
379.71 |
| Dec 30 2025 |
3817 |
379.71 |
| Dec 30 2025 |
8042 |
396.91 |
| Dec 30 2025 |
5088 |
379.71 |
| Dec 23 2025 |
3818 |
379.71 |
| Dec 23 2025 |
8032 |
396.91 |
| Dec 23 2025 |
5076 |
379.71 |
| Dec 16 2025 |
3818 |
379.71 |
| Dec 16 2025 |
8040 |
396.91 |
| Dec 16 2025 |
5090 |
379.71 |
| Dec 09 2025 |
3818 |
379.71 |
| Dec 09 2025 |
8034 |
396.91 |
| Dec 09 2025 |
5090 |
379.71 |
| Dec 02 2025 |
3818 |
379.71 |
| Dec 02 2025 |
8009 |
396.91 |
| Dec 02 2025 |
5091 |
379.71 |
| Nov 25 2025 |
3818 |
379.71 |
| Nov 25 2025 |
8002 |
396.91 |
| Nov 25 2025 |
5091 |
379.71 |
| Nov 18 2025 |
3818 |
379.71 |
| Nov 18 2025 |
8000 |
396.91 |
| Nov 18 2025 |
5091 |
379.71 |
| Nov 11 2025 |
3813 |
379.71 |
| Nov 11 2025 |
7987 |
396.91 |
| Nov 11 2025 |
5088 |
379.71 |
| Nov 04 2025 |
3814 |
379.71 |
| Nov 04 2025 |
7987 |
396.91 |
| Nov 04 2025 |
5089 |
379.71 |
| Oct 28 2025 |
3814 |
379.71 |
| Oct 28 2025 |
7936 |
396.91 |
| Oct 28 2025 |
5100 |
379.71 |
| Oct 21 2025 |
3814 |
379.71 |
| Oct 21 2025 |
8069 |
396.91 |
| Oct 21 2025 |
5103 |
379.71 |
| Oct 14 2025 |
3814 |
379.71 |
| Oct 14 2025 |
8201 |
396.91 |
| Oct 14 2025 |
5103 |
379.71 |
| Oct 07 2025 |
3812 |
379.71 |
| Oct 07 2025 |
8293 |
396.91 |
| Oct 07 2025 |
5091 |
379.71 |
| Sep 30 2025 |
3811 |
379.71 |
| Sep 30 2025 |
8386 |
396.91 |
| Sep 30 2025 |
5094 |
379.71 |
| Sep 23 2025 |
3838 |
379.71 |
| Sep 23 2025 |
8411 |
396.91 |
| Sep 23 2025 |
5106 |
379.71 |
| Sep 16 2025 |
3848 |
379.71 |
| Sep 16 2025 |
8116 |
396.91 |
| Sep 16 2025 |
5121 |
379.71 |
| Sep 09 2025 |
3852 |
379.71 |
| Sep 09 2025 |
8116 |
396.91 |
| Sep 09 2025 |
5124 |
379.71 |
| Sep 02 2025 |
3775 |
379.71 |
| Sep 02 2025 |
8264 |
396.91 |
| Sep 02 2025 |
5059 |
379.71 |
| Aug 26 2025 |
3825 |
379.71 |
| Aug 26 2025 |
7971 |
396.91 |
| Aug 26 2025 |
5146 |
379.71 |
| Aug 19 2025 |
3793 |
379.71 |
| Aug 19 2025 |
8179 |
396.91 |
| Aug 19 2025 |
5148 |
379.71 |
| Aug 12 2025 |
3792 |
379.71 |
| Aug 12 2025 |
8237 |
396.91 |
| Aug 12 2025 |
5156 |
379.71 |
| Aug 05 2025 |
3825 |
379.71 |
| Aug 05 2025 |
7748 |
396.91 |
| Aug 05 2025 |
5188 |
379.71 |
| Jul 29 2025 |
3756 |
379.71 |
| Jul 29 2025 |
7839 |
396.91 |
| Jul 29 2025 |
5162 |
379.71 |
| Jul 22 2025 |
4309 |
399.53 |
| Jul 22 2025 |
7876 |
396.91 |
| Jul 22 2025 |
6010 |
399.53 |
| Jul 15 2025 |
4302 |
402.26 |
| Jul 15 2025 |
8175 |
396.91 |
| Jul 15 2025 |
6071 |
402.26 |
| Jul 08 2025 |
4287 |
402.26 |
| Jul 08 2025 |
8414 |
396.91 |
| Jul 08 2025 |
6103 |
402.26 |
| Jul 01 2025 |
4226 |
402.26 |
| Jul 01 2025 |
8181 |
396.91 |
| Jul 01 2025 |
6085 |
402.26 |
| Jun 24 2025 |
4254 |
402.26 |
| Jun 24 2025 |
8090 |
396.91 |
| Jun 24 2025 |
6095 |
402.26 |
| Jun 17 2025 |
4851 |
433.01 |
| Jun 17 2025 |
8308 |
396.91 |
| Jun 17 2025 |
7098 |
433.01 |
| Jun 10 2025 |
4750 |
433.01 |
| Jun 10 2025 |
8383 |
396.91 |
| Jun 10 2025 |
7065 |
433.01 |
| Jun 03 2025 |
4811 |
433.01 |
| Jun 03 2025 |
8375 |
396.91 |
| Jun 03 2025 |
7068 |
433.01 |
| May 27 2025 |
4447 |
382.93 |
| May 27 2025 |
8410 |
396.91 |
| May 27 2025 |
5067 |
382.93 |
| May 20 2025 |
4349 |
382.93 |
| May 20 2025 |
8648 |
396.91 |
| May 20 2025 |
5194 |
382.93 |
| May 13 2025 |
4343 |
382.93 |
| May 13 2025 |
8800 |
396.91 |
| May 13 2025 |
5168 |
382.93 |
| May 06 2025 |
4047 |
373.59 |
| May 06 2025 |
8925 |
396.91 |
| May 06 2025 |
4823 |
373.59 |
| Apr 29 2025 |
4062 |
373.59 |
| Apr 29 2025 |
8974 |
396.91 |
| Apr 29 2025 |
4889 |
373.59 |
| Apr 22 2025 |
9218 |
396.91 |
| Apr 15 2025 |
9132 |
396.91 |
| Apr 08 2025 |
8776 |
396.91 |
| Apr 01 2025 |
8605 |
396.91 |
