| Feb 24 2026 |
2663 |
504.63 |
| Feb 17 2026 |
2684 |
504.63 |
| Feb 10 2026 |
2684 |
504.63 |
| Feb 03 2026 |
2684 |
504.63 |
| Jan 27 2026 |
2683 |
504.63 |
| Jan 20 2026 |
2683 |
504.63 |
| Jan 20 2026 |
589 |
557.54 |
| Jan 20 2026 |
668 |
557.54 |
| Jan 13 2026 |
2683 |
504.63 |
| Jan 13 2026 |
595 |
557.54 |
| Jan 13 2026 |
675 |
557.54 |
| Jan 06 2026 |
2683 |
504.63 |
| Jan 06 2026 |
594 |
557.54 |
| Jan 06 2026 |
673 |
557.54 |
| Dec 30 2025 |
2683 |
504.63 |
| Dec 30 2025 |
593 |
557.54 |
| Dec 30 2025 |
673 |
557.54 |
| Dec 23 2025 |
2683 |
504.63 |
| Dec 23 2025 |
594 |
557.54 |
| Dec 23 2025 |
675 |
557.54 |
| Dec 16 2025 |
2683 |
504.63 |
| Dec 16 2025 |
594 |
557.54 |
| Dec 16 2025 |
674 |
557.54 |
| Dec 09 2025 |
2527 |
504.63 |
| Dec 09 2025 |
594 |
557.54 |
| Dec 09 2025 |
674 |
557.54 |
| Dec 02 2025 |
2427 |
504.63 |
| Dec 02 2025 |
594 |
557.54 |
| Dec 02 2025 |
674 |
557.54 |
| Nov 25 2025 |
2258 |
504.63 |
| Nov 25 2025 |
594 |
557.54 |
| Nov 25 2025 |
674 |
557.54 |
| Nov 18 2025 |
2262 |
504.63 |
| Nov 18 2025 |
594 |
557.54 |
| Nov 18 2025 |
674 |
557.54 |
| Nov 11 2025 |
2187 |
504.63 |
| Nov 11 2025 |
593 |
557.54 |
| Nov 11 2025 |
675 |
557.54 |
| Nov 04 2025 |
2192 |
504.63 |
| Nov 04 2025 |
593 |
557.54 |
| Nov 04 2025 |
675 |
557.54 |
| Oct 28 2025 |
2210 |
504.63 |
| Oct 28 2025 |
593 |
557.54 |
| Oct 28 2025 |
674 |
557.54 |
| Oct 21 2025 |
2221 |
504.63 |
| Oct 21 2025 |
593 |
557.54 |
| Oct 21 2025 |
695 |
557.54 |
| Oct 14 2025 |
2240 |
504.63 |
| Oct 14 2025 |
593 |
557.54 |
| Oct 14 2025 |
677 |
557.54 |
| Oct 07 2025 |
2246 |
504.63 |
| Oct 07 2025 |
666 |
557.54 |
| Oct 07 2025 |
754 |
557.54 |
| Sep 30 2025 |
2278 |
504.63 |
| Sep 30 2025 |
669 |
557.54 |
| Sep 30 2025 |
759 |
557.54 |
| Sep 23 2025 |
2300 |
504.63 |
| Sep 23 2025 |
667 |
557.54 |
| Sep 23 2025 |
761 |
557.54 |
| Sep 16 2025 |
2250 |
504.63 |
| Sep 16 2025 |
635 |
557.54 |
| Sep 16 2025 |
729 |
557.54 |
| Sep 09 2025 |
2285 |
504.63 |
| Sep 09 2025 |
628 |
557.54 |
| Sep 09 2025 |
689 |
557.54 |
| Sep 02 2025 |
1910 |
504.63 |
| Sep 02 2025 |
629 |
557.54 |
| Sep 02 2025 |
700 |
557.54 |
| Aug 26 2025 |
1912 |
504.63 |
| Aug 26 2025 |
643 |
557.54 |
| Aug 26 2025 |
699 |
557.54 |
| Aug 19 2025 |
1949 |
504.63 |
| Aug 19 2025 |
645 |
557.54 |
| Aug 19 2025 |
695 |
557.54 |
| Aug 12 2025 |
2613 |
504.63 |
| Aug 12 2025 |
1159 |
557.54 |
| Aug 12 2025 |
1178 |
557.54 |
| Aug 05 2025 |
2622 |
504.63 |
| Aug 05 2025 |
1146 |
557.54 |
| Aug 05 2025 |
1179 |
557.54 |
| Jul 29 2025 |
2632 |
504.63 |
| Jul 29 2025 |
1180 |
557.54 |
| Jul 29 2025 |
1234 |
557.54 |
| Jul 22 2025 |
2520 |
504.63 |
| Jul 22 2025 |
1174 |
557.54 |
| Jul 22 2025 |
1228 |
557.54 |
| Jul 15 2025 |
2596 |
504.63 |
| Jul 15 2025 |
1180 |
557.54 |
| Jul 15 2025 |
1235 |
557.54 |
| Jul 08 2025 |
2607 |
504.63 |
| Jul 08 2025 |
1199 |
557.54 |
| Jul 08 2025 |
1315 |
557.54 |
| Jul 01 2025 |
2530 |
504.63 |
| Jul 01 2025 |
1215 |
557.54 |
| Jul 01 2025 |
1324 |
557.54 |
| Jun 24 2025 |
2548 |
504.63 |
| Jun 24 2025 |
1222 |
557.54 |
| Jun 24 2025 |
1273 |
557.54 |
| Jun 17 2025 |
2574 |
504.63 |
| Jun 17 2025 |
1199 |
557.54 |
| Jun 17 2025 |
1255 |
557.54 |
| Jun 10 2025 |
2292 |
504.63 |
| Jun 10 2025 |
1207 |
557.54 |
| Jun 10 2025 |
1256 |
557.54 |
| Jun 03 2025 |
2292 |
504.63 |
| Jun 03 2025 |
1205 |
557.54 |
| Jun 03 2025 |
1245 |
557.54 |
| May 27 2025 |
2501 |
504.63 |
| May 27 2025 |
1216 |
557.54 |
| May 27 2025 |
1269 |
557.54 |
| May 20 2025 |
2186 |
504.63 |
| May 20 2025 |
1208 |
557.54 |
| May 20 2025 |
1329 |
557.54 |
| May 13 2025 |
2197 |
504.63 |
| May 13 2025 |
1199 |
557.54 |
| May 13 2025 |
1320 |
557.54 |
| May 06 2025 |
2189 |
504.63 |
| May 06 2025 |
1176 |
557.54 |
| May 06 2025 |
1350 |
557.54 |
| Apr 29 2025 |
2169 |
504.63 |
| Apr 29 2025 |
1202 |
557.54 |
| Apr 29 2025 |
1376 |
557.54 |
| Apr 22 2025 |
2199 |
504.63 |
| Apr 22 2025 |
1205 |
557.54 |
| Apr 22 2025 |
1374 |
557.54 |
| Apr 15 2025 |
2434 |
504.63 |
| Apr 15 2025 |
1216 |
557.54 |
| Apr 15 2025 |
1392 |
557.54 |
| Apr 08 2025 |
2444 |
504.63 |
| Apr 08 2025 |
1212 |
557.54 |
| Apr 08 2025 |
1372 |
557.54 |
| Apr 01 2025 |
2430 |
504.63 |
| Apr 01 2025 |
1235 |
557.54 |
| Apr 01 2025 |
1324 |
557.54 |
| Mar 25 2025 |
2375 |
504.63 |
| Mar 25 2025 |
1245 |
557.54 |
| Mar 25 2025 |
1349 |
557.54 |
| Mar 18 2025 |
1213 |
557.54 |
| Mar 18 2025 |
1302 |
557.54 |
| Mar 11 2025 |
1204 |
557.54 |
| Mar 11 2025 |
1304 |
557.54 |
| Mar 04 2025 |
1206 |
557.54 |
| Mar 04 2025 |
1288 |
557.54 |
| Feb 25 2025 |
1214 |
557.54 |
| Feb 25 2025 |
1289 |
557.54 |
| Feb 18 2025 |
1205 |
557.54 |
| Feb 18 2025 |
1298 |
557.54 |
| Feb 11 2025 |
1203 |
557.54 |
| Feb 11 2025 |
1284 |
557.54 |
| Feb 04 2025 |
1200 |
557.54 |
| Feb 04 2025 |
1280 |
557.54 |
