| Jan 27 2026 |
5762 |
518.89 |
| Jan 27 2026 |
6471 |
486.77 |
| Jan 20 2026 |
6181 |
546.3 |
| Jan 20 2026 |
8354 |
515.75 |
| Jan 13 2026 |
6190 |
546.3 |
| Jan 13 2026 |
8371 |
515.75 |
| Jan 06 2026 |
6183 |
546.3 |
| Jan 06 2026 |
8370 |
515.75 |
| Dec 30 2025 |
6178 |
546.3 |
| Dec 30 2025 |
8378 |
515.75 |
| Dec 23 2025 |
6179 |
546.3 |
| Dec 23 2025 |
8361 |
515.75 |
| Dec 16 2025 |
6179 |
546.3 |
| Dec 16 2025 |
8381 |
515.75 |
| Dec 09 2025 |
6179 |
546.3 |
| Dec 09 2025 |
8382 |
515.75 |
| Dec 02 2025 |
6181 |
546.3 |
| Dec 02 2025 |
8383 |
515.75 |
| Nov 25 2025 |
6181 |
546.3 |
| Nov 25 2025 |
8383 |
515.75 |
| Nov 18 2025 |
6181 |
546.3 |
| Nov 18 2025 |
8383 |
515.75 |
| Nov 11 2025 |
6146 |
546.3 |
| Nov 11 2025 |
8374 |
515.75 |
| Nov 04 2025 |
6146 |
546.3 |
| Nov 04 2025 |
8375 |
515.75 |
| Oct 28 2025 |
6148 |
546.3 |
| Oct 28 2025 |
8413 |
515.75 |
| Oct 21 2025 |
6148 |
546.3 |
| Oct 21 2025 |
8424 |
515.75 |
| Oct 14 2025 |
6182 |
546.3 |
| Oct 14 2025 |
8426 |
515.75 |
| Oct 07 2025 |
6169 |
546.3 |
| Oct 07 2025 |
8401 |
515.75 |
| Sep 30 2025 |
6150 |
546.3 |
| Sep 30 2025 |
8391 |
515.75 |
| Sep 23 2025 |
6152 |
546.3 |
| Sep 23 2025 |
8409 |
515.75 |
| Sep 16 2025 |
6047 |
546.3 |
| Sep 16 2025 |
8443 |
515.75 |
| Sep 09 2025 |
6076 |
546.3 |
| Sep 09 2025 |
8446 |
515.75 |
| Sep 02 2025 |
6101 |
546.3 |
| Sep 02 2025 |
8375 |
515.75 |
| Aug 26 2025 |
6161 |
546.3 |
| Aug 26 2025 |
8523 |
515.75 |
| Aug 19 2025 |
6155 |
546.3 |
| Aug 19 2025 |
8498 |
515.75 |
| Aug 12 2025 |
8414 |
546.3 |
| Aug 12 2025 |
8484 |
515.75 |
| Aug 05 2025 |
8431 |
546.3 |
| Aug 05 2025 |
8550 |
515.75 |
| Jul 29 2025 |
8552 |
546.3 |
| Jul 29 2025 |
8474 |
515.75 |
| Jul 22 2025 |
8590 |
546.3 |
| Jul 22 2025 |
8664 |
515.75 |
| Jul 15 2025 |
8530 |
546.3 |
| Jul 15 2025 |
8642 |
515.75 |
| Jul 08 2025 |
8627 |
546.3 |
| Jul 08 2025 |
8681 |
515.75 |
| Jul 01 2025 |
9015 |
546.3 |
| Jul 01 2025 |
8653 |
515.75 |
| Jun 24 2025 |
8735 |
546.3 |
| Jun 24 2025 |
8659 |
515.75 |
| Jun 17 2025 |
8801 |
546.3 |
| Jun 17 2025 |
8660 |
515.75 |
| Jun 10 2025 |
8937 |
546.3 |
| Jun 10 2025 |
8615 |
515.75 |
| Jun 03 2025 |
8896 |
546.3 |
| Jun 03 2025 |
8619 |
515.75 |
| May 27 2025 |
8986 |
546.3 |
| May 27 2025 |
8610 |
515.75 |
| May 20 2025 |
8830 |
546.3 |
| May 20 2025 |
8740 |
515.75 |
| May 13 2025 |
8770 |
546.3 |
| May 13 2025 |
8821 |
515.75 |
| May 06 2025 |
8833 |
546.3 |
| May 06 2025 |
8756 |
515.75 |
| Apr 29 2025 |
8821 |
546.3 |
| Apr 29 2025 |
8887 |
515.75 |
| Apr 22 2025 |
8926 |
546.3 |
| Apr 22 2025 |
8944 |
515.75 |
| Apr 15 2025 |
8883 |
546.3 |
| Apr 15 2025 |
8962 |
515.75 |
| Apr 08 2025 |
8846 |
546.3 |
| Apr 08 2025 |
9095 |
515.75 |
| Apr 01 2025 |
8815 |
546.3 |
| Apr 01 2025 |
9102 |
515.75 |
| Mar 25 2025 |
8783 |
546.3 |
| Mar 25 2025 |
9016 |
515.75 |
| Mar 18 2025 |
8744 |
546.3 |
| Mar 18 2025 |
9090 |
515.75 |
| Mar 11 2025 |
8664 |
546.3 |
| Mar 11 2025 |
9047 |
515.75 |
| Mar 04 2025 |
8671 |
546.3 |
| Mar 04 2025 |
9084 |
515.75 |
| Feb 25 2025 |
8658 |
546.3 |
| Feb 25 2025 |
9032 |
515.75 |
| Feb 18 2025 |
8609 |
546.3 |
| Feb 18 2025 |
9065 |
515.75 |
| Feb 11 2025 |
8625 |
546.3 |
| Feb 11 2025 |
11486 |
546.3 |
| Feb 04 2025 |
8894 |
573.71 |
| Feb 04 2025 |
11984 |
573.71 |
