| Jun 24 2026 |
7117 |
533.33 |
| Jun 24 2026 |
8330 |
533.33 |
| Jun 23 2026 |
6875 |
533.33 |
| Jun 23 2026 |
8137 |
533.33 |
| Jun 16 2026 |
6689 |
533.33 |
| Jun 16 2026 |
8005 |
533.33 |
| Jun 09 2026 |
6740 |
533.33 |
| Jun 09 2026 |
8020 |
533.33 |
| Jun 02 2026 |
6530 |
533.33 |
| Jun 02 2026 |
7829 |
533.33 |
| May 26 2026 |
6518 |
533.33 |
| May 26 2026 |
7818 |
533.33 |
| May 19 2026 |
6520 |
533.33 |
| May 19 2026 |
8280 |
533.33 |
| May 12 2026 |
6647 |
533.33 |
| May 12 2026 |
8578 |
533.33 |
| May 05 2026 |
6244 |
533.33 |
| May 05 2026 |
8314 |
533.33 |
| Apr 28 2026 |
6371 |
533.33 |
| Apr 28 2026 |
8297 |
533.33 |
| Mar 24 2026 |
6545 |
549.57 |
| Mar 24 2026 |
8493 |
549.57 |
| Mar 17 2026 |
6511 |
549.57 |
| Mar 17 2026 |
8499 |
549.57 |
| Mar 10 2026 |
6359 |
549.57 |
| Mar 10 2026 |
8378 |
549.57 |
| Mar 03 2026 |
6344 |
549.57 |
| Mar 03 2026 |
8354 |
549.57 |
| Feb 24 2026 |
6330 |
549.57 |
| Feb 24 2026 |
8380 |
549.57 |
| Feb 17 2026 |
6275 |
549.57 |
| Feb 17 2026 |
8192 |
549.57 |
| Feb 10 2026 |
6236 |
549.57 |
| Feb 10 2026 |
8266 |
549.57 |
| Feb 03 2026 |
6245 |
549.57 |
| Feb 03 2026 |
8287 |
549.57 |
| Jan 27 2026 |
5965 |
530.28 |
| Jan 27 2026 |
8448 |
536.06 |
| Jan 20 2026 |
5960 |
548.27 |
| Jan 20 2026 |
8560 |
548.1 |
| Jan 13 2026 |
5974 |
548.27 |
| Jan 13 2026 |
8576 |
548.1 |
| Jan 06 2026 |
5975 |
548.27 |
| Jan 06 2026 |
8575 |
548.1 |
| Dec 30 2025 |
5988 |
548.27 |
| Dec 30 2025 |
8583 |
548.1 |
| Dec 23 2025 |
5990 |
548.27 |
| Dec 23 2025 |
8566 |
548.1 |
| Dec 16 2025 |
5990 |
548.27 |
| Dec 16 2025 |
8587 |
548.1 |
| Dec 09 2025 |
5990 |
548.27 |
| Dec 09 2025 |
8589 |
548.1 |
| Dec 02 2025 |
5993 |
548.27 |
| Dec 02 2025 |
8591 |
548.1 |
| Nov 25 2025 |
5993 |
548.27 |
| Nov 25 2025 |
8591 |
548.1 |
| Nov 18 2025 |
5993 |
548.27 |
| Nov 18 2025 |
8591 |
548.1 |
| Nov 11 2025 |
5984 |
548.27 |
| Nov 11 2025 |
8582 |
548.1 |
| Nov 04 2025 |
5985 |
548.27 |
| Nov 04 2025 |
8583 |
548.1 |
| Oct 28 2025 |
5983 |
548.27 |
| Oct 28 2025 |
8623 |
548.1 |
| Oct 21 2025 |
5983 |
548.27 |
| Oct 21 2025 |
8635 |
548.1 |
| Oct 14 2025 |
5983 |
548.27 |
| Oct 14 2025 |
8637 |
548.1 |
| Oct 07 2025 |
5981 |
548.27 |
| Oct 07 2025 |
8612 |
548.1 |
| Sep 30 2025 |
5973 |
548.27 |
| Sep 30 2025 |
8605 |
548.1 |
| Sep 23 2025 |
6002 |
548.27 |
| Sep 23 2025 |
8620 |
548.1 |
| Sep 16 2025 |
6010 |
548.27 |
| Sep 16 2025 |
8656 |
548.1 |
| Sep 09 2025 |
6007 |
548.27 |
| Sep 09 2025 |
8661 |
548.1 |
| Sep 02 2025 |
5896 |
548.27 |
| Sep 02 2025 |
8594 |
548.1 |
| Aug 26 2025 |
5987 |
548.27 |
| Aug 26 2025 |
8752 |
548.1 |
| Aug 19 2025 |
5908 |
548.27 |
| Aug 19 2025 |
8725 |
548.1 |
| Aug 12 2025 |
5837 |
548.27 |
| Aug 12 2025 |
8698 |
548.1 |
| Aug 05 2025 |
5887 |
548.27 |
| Aug 05 2025 |
8769 |
548.1 |
| Jul 29 2025 |
5791 |
548.27 |
| Jul 29 2025 |
8687 |
548.1 |
| Jul 22 2025 |
5992 |
548.27 |
| Jul 22 2025 |
8896 |
548.1 |
| Jul 15 2025 |
5878 |
548.27 |
| Jul 15 2025 |
8868 |
548.1 |
| Jul 08 2025 |
5856 |
548.27 |
| Jul 08 2025 |
8904 |
548.1 |
| Jul 01 2025 |
5780 |
548.27 |
| Jul 01 2025 |
8873 |
548.1 |
| Jun 24 2025 |
5826 |
548.27 |
| Jun 24 2025 |
8885 |
548.1 |
| Jun 17 2025 |
5850 |
548.27 |
| Jun 17 2025 |
8889 |
548.1 |
| Jun 10 2025 |
5693 |
548.27 |
| Jun 10 2025 |
8831 |
548.1 |
| Jun 03 2025 |
5787 |
548.27 |
| Jun 03 2025 |
8848 |
548.1 |
| May 27 2025 |
5736 |
548.27 |
| May 27 2025 |
8840 |
548.1 |
| May 20 2025 |
5890 |
548.27 |
| May 20 2025 |
8967 |
548.1 |
| May 13 2025 |
5956 |
548.27 |
| May 13 2025 |
9051 |
548.1 |
| May 06 2025 |
5936 |
548.27 |
| May 06 2025 |
8991 |
548.1 |
| Apr 29 2025 |
5964 |
548.27 |
| Apr 29 2025 |
9115 |
548.1 |
| Apr 22 2025 |
5971 |
548.27 |
| Apr 22 2025 |
9187 |
548.1 |
| Apr 15 2025 |
5970 |
548.27 |
| Apr 15 2025 |
9199 |
548.1 |
| Apr 08 2025 |
6048 |
548.27 |
| Apr 08 2025 |
9335 |
548.1 |
| Apr 01 2025 |
8836 |
547.62 |
| Apr 01 2025 |
9337 |
547.61 |
| Mar 25 2025 |
8803 |
547.62 |
| Mar 25 2025 |
9256 |
547.61 |
| Mar 18 2025 |
8761 |
547.62 |
| Mar 18 2025 |
9333 |
547.61 |
| Mar 11 2025 |
8682 |
547.62 |
| Mar 11 2025 |
9285 |
547.61 |
| Mar 04 2025 |
8690 |
547.62 |
| Mar 04 2025 |
9325 |
547.61 |
| Feb 25 2025 |
8676 |
547.62 |
| Feb 25 2025 |
9274 |
547.61 |
| Feb 18 2025 |
8627 |
547.62 |
| Feb 18 2025 |
9314 |
547.61 |
| Feb 11 2025 |
8641 |
547.62 |
| Feb 11 2025 |
11513 |
547.62 |
| Feb 04 2025 |
8962 |
584.24 |
| Feb 04 2025 |
12115 |
584.24 |
