| Jun 06 2026 |
2116 |
316.61 |
| Jun 06 2026 |
2385 |
316.61 |
| Jun 02 2026 |
2089 |
316.61 |
| Jun 02 2026 |
2359 |
316.61 |
| May 26 2026 |
2129 |
316.61 |
| May 26 2026 |
2402 |
316.61 |
| May 19 2026 |
2099 |
316.61 |
| May 19 2026 |
2362 |
316.61 |
| May 12 2026 |
2108 |
316.61 |
| May 12 2026 |
2388 |
316.61 |
| May 05 2026 |
2092 |
316.61 |
| May 05 2026 |
2384 |
316.61 |
| Apr 28 2026 |
2134 |
316.61 |
| Apr 28 2026 |
2471 |
316.61 |
| Apr 21 2026 |
2128 |
316.61 |
| Apr 21 2026 |
2528 |
316.61 |
| Apr 14 2026 |
5503 |
474.82 |
| Apr 14 2026 |
2075 |
316.61 |
| Apr 14 2026 |
2505 |
316.61 |
| Apr 07 2026 |
5545 |
474.82 |
| Apr 07 2026 |
2063 |
316.61 |
| Apr 07 2026 |
2518 |
316.61 |
| Mar 31 2026 |
5464 |
474.82 |
| Mar 31 2026 |
2066 |
316.61 |
| Mar 31 2026 |
2542 |
316.61 |
| Mar 24 2026 |
5526 |
474.82 |
| Mar 24 2026 |
2075 |
316.61 |
| Mar 24 2026 |
2548 |
316.61 |
| Mar 17 2026 |
5523 |
474.82 |
| Mar 17 2026 |
2107 |
316.61 |
| Mar 17 2026 |
2558 |
316.61 |
| Mar 10 2026 |
5489 |
474.82 |
| Mar 10 2026 |
2093 |
316.61 |
| Mar 10 2026 |
2557 |
316.61 |
| Mar 03 2026 |
5467 |
474.82 |
| Mar 03 2026 |
2124 |
316.61 |
| Mar 03 2026 |
2585 |
316.61 |
| Feb 24 2026 |
5356 |
474.82 |
| Feb 24 2026 |
3069 |
356.05 |
| Feb 24 2026 |
3976 |
356.05 |
| Feb 17 2026 |
5249 |
474.82 |
| Feb 17 2026 |
3077 |
356.05 |
| Feb 17 2026 |
4042 |
356.05 |
| Feb 10 2026 |
5399 |
474.82 |
| Feb 10 2026 |
3087 |
356.05 |
| Feb 10 2026 |
4082 |
356.05 |
| Feb 03 2026 |
5401 |
474.82 |
| Feb 03 2026 |
3105 |
356.05 |
| Feb 03 2026 |
4095 |
356.05 |
| Jan 27 2026 |
5447 |
474.82 |
| Jan 27 2026 |
3119 |
356.05 |
| Jan 27 2026 |
4117 |
356.05 |
| Jan 20 2026 |
5486 |
474.82 |
| Jan 20 2026 |
3136 |
356.05 |
| Jan 20 2026 |
4139 |
356.05 |
| Jan 13 2026 |
5487 |
474.82 |
| Jan 13 2026 |
3146 |
356.05 |
| Jan 13 2026 |
4149 |
356.05 |
| Jan 06 2026 |
5487 |
474.82 |
| Jan 06 2026 |
3149 |
356.05 |
| Jan 06 2026 |
4150 |
356.05 |
| Dec 30 2025 |
5487 |
474.82 |
| Dec 30 2025 |
3157 |
356.05 |
| Dec 30 2025 |
4154 |
356.05 |
| Dec 23 2025 |
5476 |
474.82 |
| Dec 23 2025 |
3158 |
356.05 |
| Dec 23 2025 |
4149 |
356.05 |
| Dec 16 2025 |
5491 |
474.82 |
| Dec 16 2025 |
3158 |
356.05 |
| Dec 16 2025 |
4156 |
356.05 |
| Dec 09 2025 |
5491 |
474.82 |
| Dec 09 2025 |
3158 |
356.05 |
| Dec 09 2025 |
4157 |
356.05 |
| Dec 02 2025 |
5491 |
474.82 |
| Dec 02 2025 |
3160 |
356.05 |
| Dec 02 2025 |
4157 |
356.05 |
| Nov 25 2025 |
5491 |
474.82 |
| Nov 25 2025 |
3160 |
356.05 |
| Nov 25 2025 |
4157 |
356.05 |
| Nov 18 2025 |
5491 |
474.82 |
| Nov 18 2025 |
3160 |
356.05 |
| Nov 18 2025 |
4157 |
356.05 |
| Nov 11 2025 |
5491 |
474.82 |
| Nov 11 2025 |
3313 |
361.3 |
| Nov 11 2025 |
4371 |
361.3 |
| Nov 04 2025 |
5491 |
474.82 |
| Nov 04 2025 |
3314 |
361.3 |
| Nov 04 2025 |
4372 |
361.3 |
| Oct 28 2025 |
5524 |
474.82 |
| Oct 28 2025 |
3314 |
361.3 |
| Oct 28 2025 |
4379 |
361.3 |
| Oct 21 2025 |
5706 |
474.82 |
| Oct 21 2025 |
3314 |
361.3 |
| Oct 21 2025 |
4380 |
361.3 |
| Oct 14 2025 |
5706 |
474.82 |
| Oct 14 2025 |
3315 |
361.3 |
| Oct 14 2025 |
4381 |
361.3 |
| Oct 07 2025 |
5500 |
474.82 |
| Oct 07 2025 |
3314 |
361.3 |
| Oct 07 2025 |
4373 |
361.3 |
| Sep 30 2025 |
5514 |
474.82 |
| Sep 30 2025 |
3321 |
361.3 |
| Sep 30 2025 |
4374 |
361.3 |
| Sep 23 2025 |
5499 |
474.82 |
| Sep 23 2025 |
3342 |
361.3 |
| Sep 23 2025 |
4387 |
361.3 |
| Sep 16 2025 |
5501 |
474.82 |
| Sep 16 2025 |
3347 |
361.3 |
| Sep 16 2025 |
4392 |
361.3 |
| Sep 09 2025 |
5407 |
474.82 |
| Sep 09 2025 |
3355 |
361.3 |
| Sep 09 2025 |
4396 |
361.3 |
| Sep 02 2025 |
5590 |
474.82 |
| Sep 02 2025 |
3297 |
361.3 |
| Sep 02 2025 |
4352 |
361.3 |
| Aug 26 2025 |
5680 |
474.82 |
| Aug 26 2025 |
3340 |
361.3 |
| Aug 26 2025 |
4434 |
361.3 |
| Aug 19 2025 |
5605 |
474.82 |
| Aug 19 2025 |
3305 |
361.3 |
| Aug 19 2025 |
4421 |
361.3 |
| Aug 12 2025 |
5610 |
474.82 |
| Aug 12 2025 |
4020 |
390.55 |
| Aug 12 2025 |
5564 |
390.55 |
| Aug 05 2025 |
5643 |
474.82 |
| Aug 05 2025 |
4055 |
390.55 |
| Aug 05 2025 |
5595 |
390.55 |
| Jul 29 2025 |
5596 |
474.82 |
| Jul 29 2025 |
4254 |
401.75 |
| Jul 29 2025 |
5970 |
401.75 |
| Jul 22 2025 |
5638 |
474.82 |
| Jul 22 2025 |
4362 |
401.75 |
| Jul 22 2025 |
6083 |
401.75 |
| Jul 15 2025 |
5673 |
474.82 |
| Jul 15 2025 |
4866 |
433.24 |
| Jul 15 2025 |
7277 |
441.56 |
| Jul 08 2025 |
5745 |
474.82 |
| Jul 08 2025 |
4854 |
433.24 |
| Jul 08 2025 |
7328 |
441.56 |
| Jul 01 2025 |
5732 |
474.82 |
| Jul 01 2025 |
4783 |
433.24 |
| Jul 01 2025 |
7308 |
441.56 |
| Jun 24 2025 |
5402 |
474.82 |
| Jun 24 2025 |
4829 |
433.24 |
| Jun 24 2025 |
7321 |
441.56 |
| Jun 17 2025 |
5482 |
474.82 |
| Jun 17 2025 |
4852 |
433.24 |
| Jun 17 2025 |
7336 |
441.56 |
| Jun 10 2025 |
5592 |
474.82 |
| Jun 10 2025 |
6428 |
439.96 |
| Jun 10 2025 |
7537 |
451.58 |
| Jun 03 2025 |
5546 |
474.82 |
| Jun 03 2025 |
6350 |
439.96 |
| Jun 03 2025 |
7545 |
451.58 |
| May 27 2025 |
5661 |
474.82 |
| May 27 2025 |
6399 |
439.96 |
| May 27 2025 |
7538 |
451.58 |
| May 20 2025 |
5953 |
474.82 |
| May 20 2025 |
6270 |
439.96 |
| May 20 2025 |
7648 |
451.58 |
| May 13 2025 |
6114 |
474.82 |
| May 13 2025 |
6207 |
439.96 |
| May 13 2025 |
7709 |
451.58 |
| May 06 2025 |
6199 |
474.82 |
| May 06 2025 |
6242 |
439.96 |
| May 06 2025 |
7652 |
451.58 |
| Apr 29 2025 |
6263 |
439.96 |
| Apr 29 2025 |
7985 |
439.96 |
| Apr 22 2025 |
6321 |
439.96 |
| Apr 22 2025 |
7871 |
439.96 |
| Apr 15 2025 |
6304 |
439.96 |
| Apr 15 2025 |
7948 |
439.96 |
| Apr 08 2025 |
6226 |
437.78 |
| Apr 08 2025 |
7837 |
437.78 |
| Apr 01 2025 |
6195 |
437.78 |
| Apr 01 2025 |
7440 |
437.78 |
| Mar 25 2025 |
6200 |
437.78 |
| Mar 25 2025 |
7504 |
437.78 |
| Mar 18 2025 |
6136 |
437.78 |
| Mar 18 2025 |
7432 |
437.78 |
| Mar 11 2025 |
6126 |
437.78 |
| Mar 11 2025 |
7409 |
437.78 |
| Mar 04 2025 |
6121 |
437.78 |
| Mar 04 2025 |
7395 |
437.78 |
| Feb 25 2025 |
6101 |
437.78 |
| Feb 25 2025 |
7367 |
437.78 |
| Feb 18 2025 |
6055 |
437.78 |
| Feb 18 2025 |
7348 |
437.78 |
| Feb 11 2025 |
6072 |
437.78 |
| Feb 11 2025 |
7414 |
437.78 |
| Feb 04 2025 |
6056 |
437.78 |
| Feb 04 2025 |
7400 |
437.78 |
