| Jun 06 2026 |
2298 |
322.86 |
| Jun 06 2026 |
2617 |
322.86 |
| Jun 02 2026 |
2279 |
322.86 |
| Jun 02 2026 |
2594 |
322.86 |
| May 26 2026 |
2312 |
322.86 |
| May 26 2026 |
2632 |
322.86 |
| May 19 2026 |
2282 |
322.86 |
| May 19 2026 |
2600 |
322.86 |
| May 12 2026 |
2295 |
322.86 |
| May 12 2026 |
2621 |
322.86 |
| May 05 2026 |
2263 |
322.86 |
| May 05 2026 |
2612 |
322.86 |
| Apr 28 2026 |
2292 |
322.86 |
| Apr 28 2026 |
2700 |
322.86 |
| Apr 21 2026 |
4211 |
428.93 |
| Apr 21 2026 |
2276 |
322.86 |
| Apr 21 2026 |
3698 |
349.38 |
| Apr 14 2026 |
4266 |
428.93 |
| Apr 14 2026 |
2217 |
322.86 |
| Apr 14 2026 |
3687 |
349.38 |
| Apr 07 2026 |
4279 |
428.93 |
| Apr 07 2026 |
1035 |
314.95 |
| Apr 07 2026 |
3832 |
352.94 |
| Mar 31 2026 |
5222 |
465.08 |
| Mar 31 2026 |
1039 |
314.95 |
| Mar 31 2026 |
5239 |
390.01 |
| Mar 24 2026 |
5272 |
465.08 |
| Mar 24 2026 |
1041 |
314.95 |
| Mar 24 2026 |
5315 |
390.01 |
| Mar 17 2026 |
5269 |
465.08 |
| Mar 17 2026 |
2614 |
335.21 |
| Mar 17 2026 |
5247 |
387.15 |
| Mar 10 2026 |
5227 |
465.08 |
| Mar 10 2026 |
2585 |
335.21 |
| Mar 10 2026 |
5251 |
387.15 |
| Mar 03 2026 |
5207 |
465.08 |
| Mar 03 2026 |
2614 |
335.21 |
| Mar 03 2026 |
5292 |
387.15 |
| Feb 24 2026 |
5098 |
465.08 |
| Feb 24 2026 |
2511 |
335.21 |
| Feb 24 2026 |
5176 |
387.15 |
| Feb 17 2026 |
4984 |
465.08 |
| Feb 17 2026 |
2233 |
375.73 |
| Feb 17 2026 |
6666 |
435.29 |
| Feb 10 2026 |
5131 |
465.08 |
| Feb 10 2026 |
2216 |
375.73 |
| Feb 10 2026 |
6738 |
435.29 |
| Feb 03 2026 |
5133 |
465.08 |
| Feb 03 2026 |
2221 |
375.73 |
| Feb 03 2026 |
6758 |
435.29 |
| Jan 27 2026 |
5176 |
465.08 |
| Jan 27 2026 |
2206 |
375.73 |
| Jan 27 2026 |
6800 |
435.29 |
| Jan 20 2026 |
2331 |
394.16 |
| Jan 20 2026 |
1595 |
349.11 |
| Jan 20 2026 |
3061 |
328.67 |
| Jan 13 2026 |
2331 |
394.16 |
| Jan 13 2026 |
1598 |
349.11 |
| Jan 13 2026 |
3070 |
328.67 |
| Jan 06 2026 |
2331 |
394.16 |
| Jan 06 2026 |
1596 |
349.11 |
| Jan 06 2026 |
3076 |
328.67 |
| Dec 30 2025 |
2331 |
394.16 |
| Dec 30 2025 |
1594 |
349.11 |
| Dec 30 2025 |
3079 |
328.67 |
| Dec 23 2025 |
2455 |
376.77 |
| Dec 23 2025 |
1594 |
349.11 |
| Dec 23 2025 |
3122 |
329.75 |
| Dec 16 2025 |
2333 |
394.16 |
| Dec 16 2025 |
1594 |
349.11 |
| Dec 16 2025 |
3078 |
328.67 |
| Dec 09 2025 |
2333 |
394.16 |
| Dec 09 2025 |
1594 |
349.11 |
| Dec 09 2025 |
3078 |
328.67 |
| Dec 02 2025 |
2333 |
394.16 |
| Dec 02 2025 |
1594 |
349.11 |
| Dec 02 2025 |
3078 |
328.67 |
| Nov 25 2025 |
2333 |
394.16 |
| Nov 25 2025 |
1594 |
349.11 |
| Nov 25 2025 |
3078 |
328.67 |
| Nov 18 2025 |
2333 |
394.16 |
| Nov 18 2025 |
1594 |
349.11 |
| Nov 18 2025 |
3078 |
328.67 |
| Nov 11 2025 |
2333 |
394.16 |
| Nov 11 2025 |
1588 |
349.11 |
| Nov 11 2025 |
3077 |
328.67 |
| Nov 04 2025 |
2333 |
394.16 |
| Nov 04 2025 |
1588 |
349.11 |
| Nov 04 2025 |
3077 |
328.67 |
| Oct 28 2025 |
2359 |
394.16 |
| Oct 28 2025 |
1588 |
349.11 |
| Oct 28 2025 |
3080 |
328.67 |
| Oct 21 2025 |
2365 |
394.16 |
| Oct 21 2025 |
1588 |
349.11 |
| Oct 21 2025 |
3083 |
328.67 |
| Oct 14 2025 |
2365 |
394.16 |
| Oct 14 2025 |
1595 |
349.11 |
| Oct 14 2025 |
3083 |
328.67 |
| Oct 07 2025 |
2355 |
394.16 |
| Oct 07 2025 |
1595 |
349.11 |
| Oct 07 2025 |
3078 |
328.67 |
| Sep 30 2025 |
2351 |
394.16 |
| Sep 30 2025 |
1593 |
349.11 |
| Sep 30 2025 |
3082 |
328.67 |
| Sep 23 2025 |
2337 |
394.16 |
| Sep 23 2025 |
1606 |
349.11 |
| Sep 23 2025 |
3099 |
328.67 |
| Sep 16 2025 |
2362 |
394.16 |
| Sep 16 2025 |
1501 |
349.11 |
| Sep 16 2025 |
3100 |
328.67 |
| Sep 09 2025 |
2354 |
394.16 |
| Sep 09 2025 |
1507 |
349.11 |
| Sep 09 2025 |
3104 |
328.67 |
| Sep 02 2025 |
2368 |
394.16 |
| Sep 02 2025 |
1508 |
349.11 |
| Sep 02 2025 |
3053 |
328.67 |
| Aug 26 2025 |
2352 |
394.16 |
| Aug 26 2025 |
1524 |
349.11 |
| Aug 26 2025 |
3099 |
328.67 |
| Aug 19 2025 |
2368 |
394.16 |
| Aug 19 2025 |
1527 |
349.11 |
| Aug 19 2025 |
3087 |
328.67 |
| Aug 12 2025 |
2362 |
394.16 |
| Aug 12 2025 |
3317 |
349.11 |
| Aug 12 2025 |
3074 |
328.67 |
| Aug 05 2025 |
2410 |
394.16 |
| Aug 05 2025 |
3303 |
349.11 |
| Aug 05 2025 |
3090 |
328.67 |
| Jul 29 2025 |
2387 |
394.16 |
| Jul 29 2025 |
3333 |
349.11 |
| Jul 29 2025 |
3097 |
328.67 |
| Jul 22 2025 |
2433 |
394.16 |
| Jul 22 2025 |
3316 |
349.11 |
| Jul 22 2025 |
3159 |
328.67 |
| Jul 15 2025 |
2454 |
394.16 |
| Jul 15 2025 |
3276 |
349.11 |
| Jul 15 2025 |
3160 |
328.67 |
| Jul 08 2025 |
2434 |
394.16 |
| Jul 08 2025 |
3341 |
349.11 |
| Jul 08 2025 |
3168 |
328.67 |
| Jul 01 2025 |
2441 |
394.16 |
| Jul 01 2025 |
3546 |
349.11 |
| Jul 01 2025 |
3159 |
328.67 |
| Jun 24 2025 |
2446 |
394.16 |
| Jun 24 2025 |
3348 |
349.11 |
| Jun 24 2025 |
3170 |
328.67 |
| Jun 17 2025 |
2440 |
394.16 |
| Jun 17 2025 |
3352 |
349.11 |
| Jun 17 2025 |
3180 |
328.67 |
| Jun 10 2025 |
2439 |
394.16 |
| Jun 10 2025 |
3357 |
349.11 |
| Jun 10 2025 |
3150 |
328.67 |
| Jun 03 2025 |
2393 |
394.16 |
| Jun 03 2025 |
3314 |
349.11 |
| Jun 03 2025 |
3138 |
328.67 |
| May 27 2025 |
2374 |
394.16 |
| May 27 2025 |
3337 |
349.11 |
| May 27 2025 |
3141 |
328.67 |
| May 20 2025 |
2419 |
394.16 |
| May 20 2025 |
3251 |
349.11 |
| May 20 2025 |
3194 |
328.67 |
| May 13 2025 |
2405 |
394.16 |
| May 13 2025 |
3238 |
349.11 |
| May 13 2025 |
3211 |
328.67 |
| May 06 2025 |
2340 |
394.16 |
| May 06 2025 |
3245 |
349.11 |
| May 06 2025 |
3190 |
328.67 |
| Apr 29 2025 |
2447 |
394.16 |
| Apr 29 2025 |
3277 |
349.11 |
| Apr 29 2025 |
3255 |
328.67 |
| Apr 22 2025 |
2700 |
376.77 |
| Apr 22 2025 |
3298 |
349.11 |
| Apr 22 2025 |
3366 |
329.75 |
| Apr 15 2025 |
2680 |
376.77 |
| Apr 15 2025 |
3293 |
349.11 |
| Apr 15 2025 |
3369 |
329.75 |
| Apr 08 2025 |
85 |
252.32 |
| Apr 08 2025 |
3300 |
349.11 |
| Apr 08 2025 |
3447 |
329.75 |
| Apr 01 2025 |
88 |
252.32 |
| Apr 01 2025 |
3293 |
349.11 |
| Apr 01 2025 |
3439 |
329.75 |
| Mar 25 2025 |
93 |
252.32 |
| Mar 25 2025 |
3300 |
349.11 |
| Mar 25 2025 |
3420 |
329.75 |
| Mar 18 2025 |
92 |
252.32 |
| Mar 18 2025 |
3059 |
340.24 |
| Mar 18 2025 |
2254 |
318.26 |
| Mar 11 2025 |
94 |
252.32 |
| Mar 11 2025 |
3058 |
340.24 |
| Mar 11 2025 |
2246 |
318.26 |
| Mar 04 2025 |
96 |
252.32 |
| Mar 04 2025 |
3045 |
340.24 |
| Mar 04 2025 |
2254 |
318.26 |
| Feb 25 2025 |
93 |
252.32 |
| Feb 25 2025 |
3045 |
340.24 |
| Feb 25 2025 |
2257 |
318.26 |
| Feb 18 2025 |
95 |
252.32 |
| Feb 18 2025 |
3021 |
340.24 |
| Feb 18 2025 |
2251 |
318.26 |
| Feb 11 2025 |
91 |
252.32 |
| Feb 11 2025 |
3012 |
340.24 |
| Feb 11 2025 |
2257 |
318.26 |
| Feb 04 2025 |
91 |
252.32 |
| Feb 04 2025 |
3001 |
340.24 |
| Feb 04 2025 |
2255 |
318.26 |
