| Jun 06 2026 |
5305 |
451.19 |
| Jun 06 2026 |
6481 |
451.19 |
| Jun 02 2026 |
5222 |
451.19 |
| Jun 02 2026 |
6431 |
451.19 |
| May 26 2026 |
5193 |
451.19 |
| May 26 2026 |
6453 |
451.19 |
| May 19 2026 |
5191 |
451.19 |
| May 19 2026 |
6427 |
451.19 |
| May 12 2026 |
5234 |
451.19 |
| May 12 2026 |
6503 |
451.19 |
| May 05 2026 |
4341 |
404.11 |
| May 05 2026 |
5319 |
404.11 |
| Apr 28 2026 |
4408 |
404.11 |
| Apr 28 2026 |
5492 |
404.11 |
| Apr 21 2026 |
5307 |
472.62 |
| Apr 21 2026 |
4360 |
404.11 |
| Apr 21 2026 |
6068 |
421.24 |
| Apr 14 2026 |
5448 |
472.62 |
| Apr 14 2026 |
4308 |
404.11 |
| Apr 14 2026 |
6085 |
421.24 |
| Apr 07 2026 |
3936 |
418.74 |
| Apr 07 2026 |
4288 |
404.11 |
| Apr 07 2026 |
5810 |
409.96 |
| Mar 31 2026 |
2123 |
418.14 |
| Mar 31 2026 |
4299 |
404.11 |
| Mar 31 2026 |
5530 |
398.83 |
| Mar 24 2026 |
2230 |
418.14 |
| Mar 24 2026 |
4342 |
404.11 |
| Mar 24 2026 |
5616 |
398.83 |
| Mar 17 2026 |
2267 |
418.14 |
| Mar 17 2026 |
5028 |
436.93 |
| Mar 17 2026 |
5636 |
398.83 |
| Mar 10 2026 |
2417 |
418.14 |
| Mar 10 2026 |
4984 |
436.93 |
| Mar 10 2026 |
5641 |
398.83 |
| Mar 03 2026 |
2440 |
418.14 |
| Mar 03 2026 |
5052 |
436.93 |
| Mar 03 2026 |
5700 |
398.83 |
| Feb 24 2026 |
2461 |
418.14 |
| Feb 24 2026 |
4868 |
436.93 |
| Feb 24 2026 |
5564 |
398.83 |
| Feb 17 2026 |
2622 |
418.14 |
| Feb 17 2026 |
4853 |
436.93 |
| Feb 17 2026 |
5629 |
398.83 |
| Feb 10 2026 |
2701 |
418.14 |
| Feb 10 2026 |
4876 |
436.93 |
| Feb 10 2026 |
5684 |
398.83 |
| Feb 03 2026 |
2702 |
418.14 |
| Feb 03 2026 |
4900 |
436.93 |
| Feb 03 2026 |
5698 |
398.83 |
| Jan 27 2026 |
2757 |
418.14 |
| Jan 27 2026 |
4936 |
436.93 |
| Jan 27 2026 |
5725 |
398.83 |
| Jan 20 2026 |
2155 |
383.89 |
| Jan 20 2026 |
3653 |
374.18 |
| Jan 20 2026 |
3332 |
335.33 |
| Jan 13 2026 |
2155 |
383.89 |
| Jan 13 2026 |
3661 |
374.18 |
| Jan 13 2026 |
3341 |
335.33 |
| Jan 06 2026 |
2155 |
383.89 |
| Jan 06 2026 |
3661 |
374.18 |
| Jan 06 2026 |
3346 |
335.33 |
| Dec 30 2025 |
2155 |
383.89 |
| Dec 30 2025 |
3669 |
374.18 |
| Dec 30 2025 |
3351 |
335.33 |
| Dec 23 2025 |
1549 |
354.32 |
| Dec 23 2025 |
3670 |
374.18 |
| Dec 23 2025 |
3342 |
335.33 |
| Dec 16 2025 |
2246 |
388.39 |
| Dec 16 2025 |
3670 |
374.18 |
| Dec 16 2025 |
3352 |
335.33 |
| Dec 09 2025 |
2246 |
388.39 |
| Dec 09 2025 |
3670 |
374.18 |
| Dec 09 2025 |
3352 |
335.33 |
| Dec 02 2025 |
2246 |
388.39 |
| Dec 02 2025 |
3670 |
374.18 |
| Dec 02 2025 |
3354 |
335.33 |
| Nov 25 2025 |
2246 |
388.39 |
| Nov 25 2025 |
3670 |
374.18 |
| Nov 25 2025 |
3354 |
335.33 |
| Nov 18 2025 |
2246 |
388.39 |
| Nov 18 2025 |
3670 |
374.18 |
| Nov 18 2025 |
3354 |
335.33 |
| Nov 11 2025 |
2246 |
388.39 |
| Nov 11 2025 |
3665 |
374.18 |
| Nov 11 2025 |
3353 |
335.33 |
| Nov 04 2025 |
2246 |
388.39 |
| Nov 04 2025 |
3666 |
374.18 |
| Nov 04 2025 |
3353 |
335.33 |
| Oct 28 2025 |
2269 |
388.39 |
| Oct 28 2025 |
3666 |
374.18 |
| Oct 28 2025 |
3354 |
335.33 |
| Oct 21 2025 |
2275 |
388.39 |
| Oct 21 2025 |
3666 |
374.18 |
| Oct 21 2025 |
3357 |
335.33 |
| Oct 14 2025 |
2275 |
388.39 |
| Oct 14 2025 |
3667 |
374.18 |
| Oct 14 2025 |
3357 |
335.33 |
| Oct 07 2025 |
2262 |
388.39 |
| Oct 07 2025 |
3665 |
374.18 |
| Oct 07 2025 |
3348 |
335.33 |
| Sep 30 2025 |
2259 |
388.39 |
| Sep 30 2025 |
3665 |
374.18 |
| Sep 30 2025 |
3350 |
335.33 |
| Sep 23 2025 |
2242 |
388.39 |
| Sep 23 2025 |
3692 |
374.18 |
| Sep 23 2025 |
3362 |
335.33 |
| Sep 16 2025 |
2267 |
388.39 |
| Sep 16 2025 |
3701 |
374.18 |
| Sep 16 2025 |
3366 |
335.33 |
| Sep 09 2025 |
2262 |
388.39 |
| Sep 09 2025 |
3711 |
374.18 |
| Sep 09 2025 |
3367 |
335.33 |
| Sep 02 2025 |
2270 |
388.39 |
| Sep 02 2025 |
3646 |
374.18 |
| Sep 02 2025 |
3320 |
335.33 |
| Aug 26 2025 |
2253 |
388.39 |
| Aug 26 2025 |
3687 |
374.18 |
| Aug 26 2025 |
3383 |
335.33 |
| Aug 19 2025 |
2272 |
388.39 |
| Aug 19 2025 |
3659 |
374.18 |
| Aug 19 2025 |
3385 |
335.33 |
| Aug 12 2025 |
2265 |
388.39 |
| Aug 12 2025 |
3645 |
374.18 |
| Aug 12 2025 |
3380 |
335.33 |
| Aug 05 2025 |
2313 |
388.39 |
| Aug 05 2025 |
3681 |
374.18 |
| Aug 05 2025 |
3398 |
335.33 |
| Jul 29 2025 |
2286 |
388.39 |
| Jul 29 2025 |
3813 |
381.99 |
| Jul 29 2025 |
3389 |
335.33 |
| Jul 22 2025 |
2326 |
388.39 |
| Jul 22 2025 |
3910 |
381.99 |
| Jul 22 2025 |
3452 |
335.33 |
| Jul 15 2025 |
2346 |
388.39 |
| Jul 15 2025 |
3868 |
381.99 |
| Jul 15 2025 |
3453 |
335.33 |
| Jul 08 2025 |
2330 |
388.39 |
| Jul 08 2025 |
3864 |
381.99 |
| Jul 08 2025 |
3459 |
335.33 |
| Jul 01 2025 |
2339 |
388.39 |
| Jul 01 2025 |
4017 |
392.32 |
| Jul 01 2025 |
3484 |
336.53 |
| Jun 24 2025 |
2337 |
388.39 |
| Jun 24 2025 |
4054 |
392.32 |
| Jun 24 2025 |
3502 |
336.53 |
| Jun 17 2025 |
2334 |
388.39 |
| Jun 17 2025 |
4066 |
392.32 |
| Jun 17 2025 |
3506 |
336.53 |
| Jun 10 2025 |
2326 |
388.39 |
| Jun 10 2025 |
3994 |
392.32 |
| Jun 10 2025 |
3455 |
336.53 |
| Jun 03 2025 |
2278 |
388.39 |
| Jun 03 2025 |
4034 |
392.32 |
| Jun 03 2025 |
3447 |
336.53 |
| May 27 2025 |
2254 |
388.39 |
| May 27 2025 |
4018 |
392.32 |
| May 27 2025 |
3449 |
336.53 |
| May 20 2025 |
2294 |
388.39 |
| May 20 2025 |
4115 |
392.32 |
| May 20 2025 |
3514 |
336.53 |
| May 13 2025 |
2277 |
388.39 |
| May 13 2025 |
4802 |
424.69 |
| May 13 2025 |
3855 |
344.3 |
| May 06 2025 |
2219 |
388.39 |
| May 06 2025 |
4775 |
424.69 |
| May 06 2025 |
3837 |
344.3 |
| Apr 29 2025 |
2495 |
396.24 |
| Apr 29 2025 |
4824 |
424.69 |
| Apr 29 2025 |
4682 |
362.28 |
| Apr 22 2025 |
1767 |
349.05 |
| Apr 22 2025 |
4834 |
424.69 |
| Apr 22 2025 |
4722 |
362.28 |
| Apr 15 2025 |
1755 |
349.05 |
| Apr 15 2025 |
4821 |
424.69 |
| Apr 15 2025 |
4738 |
362.28 |
| Apr 08 2025 |
283 |
281.16 |
| Apr 08 2025 |
4868 |
424.69 |
| Apr 08 2025 |
5193 |
371.39 |
| Apr 01 2025 |
287 |
281.16 |
| Apr 01 2025 |
4890 |
424.69 |
| Apr 01 2025 |
5174 |
371.39 |
| Mar 25 2025 |
307 |
281.16 |
| Mar 25 2025 |
4537 |
387.72 |
| Mar 25 2025 |
4953 |
366.41 |
| Mar 18 2025 |
293 |
281.16 |
| Mar 18 2025 |
4366 |
383.73 |
| Mar 18 2025 |
3921 |
358.09 |
| Mar 11 2025 |
290 |
281.16 |
| Mar 11 2025 |
4355 |
383.73 |
| Mar 11 2025 |
3913 |
358.09 |
| Mar 04 2025 |
287 |
281.16 |
| Mar 04 2025 |
4356 |
383.73 |
| Mar 04 2025 |
3931 |
358.09 |
| Feb 25 2025 |
290 |
281.16 |
| Feb 25 2025 |
4364 |
383.73 |
| Feb 25 2025 |
3931 |
358.09 |
| Feb 18 2025 |
289 |
281.16 |
| Feb 18 2025 |
4347 |
383.73 |
| Feb 18 2025 |
3914 |
358.09 |
| Feb 11 2025 |
279 |
281.16 |
| Feb 11 2025 |
4345 |
383.73 |
| Feb 11 2025 |
3952 |
358.09 |
| Feb 04 2025 |
276 |
281.16 |
| Feb 04 2025 |
4332 |
383.73 |
| Feb 04 2025 |
3949 |
358.09 |
