| Mar 31 2026 |
2951 |
388.83 |
| Mar 31 2026 |
3192 |
388.83 |
| Mar 24 2026 |
2953 |
388.83 |
| Mar 24 2026 |
3155 |
388.83 |
| Mar 17 2026 |
2940 |
388.83 |
| Mar 17 2026 |
5097 |
478.48 |
| Mar 17 2026 |
4756 |
433.66 |
| Mar 10 2026 |
2895 |
388.83 |
| Mar 10 2026 |
4967 |
478.48 |
| Mar 10 2026 |
4670 |
433.66 |
| Mar 03 2026 |
2877 |
388.83 |
| Mar 03 2026 |
4940 |
478.48 |
| Mar 03 2026 |
4637 |
433.66 |
| Feb 24 2026 |
2813 |
388.83 |
| Feb 24 2026 |
4920 |
478.48 |
| Feb 24 2026 |
4656 |
433.66 |
| Feb 17 2026 |
2696 |
388.83 |
| Feb 17 2026 |
4895 |
478.48 |
| Feb 17 2026 |
4504 |
433.66 |
| Feb 10 2026 |
2805 |
388.83 |
| Feb 10 2026 |
4862 |
478.48 |
| Feb 10 2026 |
4594 |
433.66 |
| Feb 03 2026 |
2805 |
388.83 |
| Feb 03 2026 |
4870 |
478.48 |
| Feb 03 2026 |
4600 |
433.66 |
| Jan 27 2026 |
2817 |
388.83 |
| Jan 27 2026 |
4862 |
478.48 |
| Jan 27 2026 |
4605 |
433.66 |
| Jan 20 2026 |
1162 |
330.19 |
| Jan 20 2026 |
3888 |
440.63 |
| Jan 20 2026 |
5041 |
378.84 |
| Jan 13 2026 |
1162 |
330.19 |
| Jan 13 2026 |
3894 |
440.63 |
| Jan 13 2026 |
5054 |
378.84 |
| Jan 06 2026 |
1162 |
330.19 |
| Jan 06 2026 |
3889 |
440.63 |
| Jan 06 2026 |
5053 |
378.84 |
| Dec 30 2025 |
1162 |
330.19 |
| Dec 30 2025 |
3887 |
440.63 |
| Dec 30 2025 |
5056 |
378.84 |
| Dec 23 2025 |
1162 |
330.19 |
| Dec 23 2025 |
3886 |
440.63 |
| Dec 23 2025 |
5043 |
378.84 |
| Dec 16 2025 |
1162 |
330.19 |
| Dec 16 2025 |
3886 |
440.63 |
| Dec 16 2025 |
5057 |
378.84 |
| Dec 09 2025 |
1162 |
330.19 |
| Dec 09 2025 |
3886 |
440.63 |
| Dec 09 2025 |
5057 |
378.84 |
| Dec 02 2025 |
1162 |
330.19 |
| Dec 02 2025 |
3889 |
440.63 |
| Dec 02 2025 |
5058 |
378.84 |
| Nov 25 2025 |
1162 |
330.19 |
| Nov 25 2025 |
3889 |
440.63 |
| Nov 25 2025 |
5058 |
378.84 |
| Nov 18 2025 |
1162 |
330.19 |
| Nov 18 2025 |
3889 |
440.63 |
| Nov 18 2025 |
5058 |
378.84 |
| Nov 11 2025 |
1162 |
330.19 |
| Nov 11 2025 |
3870 |
440.63 |
| Nov 11 2025 |
5055 |
378.84 |
| Nov 04 2025 |
1162 |
330.19 |
| Nov 04 2025 |
3870 |
440.63 |
| Nov 04 2025 |
5056 |
378.84 |
| Oct 28 2025 |
1158 |
330.19 |
| Oct 28 2025 |
3873 |
440.63 |
| Oct 28 2025 |
5067 |
378.84 |
| Oct 21 2025 |
1233 |
330.19 |
| Oct 21 2025 |
3873 |
440.63 |
| Oct 21 2025 |
5069 |
378.84 |
| Oct 14 2025 |
1233 |
330.19 |
| Oct 14 2025 |
3889 |
440.63 |
| Oct 14 2025 |
5069 |
378.84 |
| Oct 07 2025 |
1205 |
330.19 |
| Oct 07 2025 |
3887 |
440.63 |
| Oct 07 2025 |
5057 |
378.84 |
| Sep 30 2025 |
1213 |
330.19 |
| Sep 30 2025 |
3875 |
440.63 |
| Sep 30 2025 |
5061 |
378.84 |
| Sep 23 2025 |
1212 |
330.19 |
| Sep 23 2025 |
3875 |
440.63 |
| Sep 23 2025 |
5075 |
378.84 |
| Sep 16 2025 |
1210 |
330.19 |
| Sep 16 2025 |
3768 |
440.63 |
| Sep 16 2025 |
5089 |
378.84 |
| Sep 09 2025 |
1120 |
330.19 |
| Sep 09 2025 |
3802 |
440.63 |
| Sep 09 2025 |
5092 |
378.84 |
| Sep 02 2025 |
1137 |
330.19 |
| Sep 02 2025 |
3839 |
440.63 |
| Sep 02 2025 |
5021 |
378.84 |
| Aug 26 2025 |
1157 |
330.19 |
| Aug 26 2025 |
3841 |
440.63 |
| Aug 26 2025 |
5110 |
378.84 |
| Aug 19 2025 |
1094 |
330.19 |
| Aug 19 2025 |
3878 |
440.63 |
| Aug 19 2025 |
5112 |
378.84 |
| Aug 12 2025 |
1100 |
330.19 |
| Aug 12 2025 |
6136 |
440.63 |
| Aug 12 2025 |
5113 |
378.84 |
| Aug 05 2025 |
1086 |
330.19 |
| Aug 05 2025 |
6126 |
440.63 |
| Aug 05 2025 |
5146 |
378.84 |
| Jul 29 2025 |
1076 |
330.19 |
| Jul 29 2025 |
6209 |
440.63 |
| Jul 29 2025 |
5120 |
378.84 |
| Jul 22 2025 |
1092 |
330.19 |
| Jul 22 2025 |
6215 |
440.63 |
| Jul 22 2025 |
5210 |
378.84 |
| Jul 15 2025 |
1091 |
330.19 |
| Jul 15 2025 |
6173 |
440.63 |
| Jul 15 2025 |
5202 |
378.84 |
| Jul 08 2025 |
1121 |
330.19 |
| Jul 08 2025 |
6256 |
440.63 |
| Jul 08 2025 |
5236 |
378.84 |
| Jul 01 2025 |
1116 |
330.19 |
| Jul 01 2025 |
6623 |
440.63 |
| Jul 01 2025 |
5225 |
378.84 |
| Jun 24 2025 |
953 |
330.19 |
| Jun 24 2025 |
6347 |
440.63 |
| Jun 24 2025 |
5222 |
378.84 |
| Jun 17 2025 |
969 |
330.19 |
| Jun 17 2025 |
6385 |
440.63 |
| Jun 17 2025 |
5241 |
378.84 |
| Jun 10 2025 |
995 |
330.19 |
| Jun 10 2025 |
6451 |
440.63 |
| Jun 10 2025 |
5248 |
378.84 |
| Jun 03 2025 |
1006 |
330.19 |
| Jun 03 2025 |
6373 |
440.63 |
| Jun 03 2025 |
5246 |
378.84 |
| May 27 2025 |
1040 |
330.19 |
| May 27 2025 |
6424 |
440.63 |
| May 27 2025 |
5225 |
378.84 |
| May 20 2025 |
1178 |
330.19 |
| May 20 2025 |
6295 |
440.63 |
| May 20 2025 |
5296 |
378.84 |
| May 13 2025 |
1211 |
330.19 |
| May 13 2025 |
6232 |
440.63 |
| May 13 2025 |
5340 |
378.84 |
| May 06 2025 |
1207 |
330.19 |
| May 06 2025 |
6267 |
440.63 |
| May 06 2025 |
5307 |
378.84 |
| Apr 29 2025 |
1217 |
330.19 |
| Apr 29 2025 |
6288 |
440.63 |
| Apr 29 2025 |
5397 |
378.84 |
| Apr 22 2025 |
1164 |
330.19 |
| Apr 22 2025 |
6345 |
440.63 |
| Apr 22 2025 |
5417 |
378.84 |
| Apr 15 2025 |
1163 |
330.19 |
| Apr 15 2025 |
6328 |
440.63 |
| Apr 15 2025 |
5426 |
378.84 |
| Apr 08 2025 |
211 |
271.55 |
| Apr 08 2025 |
6328 |
440.63 |
| Apr 08 2025 |
6584 |
406.81 |
| Apr 01 2025 |
214 |
271.55 |
| Apr 01 2025 |
6301 |
440.63 |
| Apr 01 2025 |
6577 |
406.81 |
| Mar 25 2025 |
224 |
271.55 |
| Mar 25 2025 |
5960 |
430.78 |
| Mar 25 2025 |
6235 |
398.94 |
| Mar 18 2025 |
217 |
271.55 |
| Mar 18 2025 |
5810 |
428.01 |
| Mar 18 2025 |
5217 |
388.9 |
| Mar 11 2025 |
213 |
271.55 |
| Mar 11 2025 |
5805 |
428.01 |
| Mar 11 2025 |
5210 |
388.9 |
| Mar 04 2025 |
209 |
271.55 |
| Mar 04 2025 |
5798 |
428.01 |
| Mar 04 2025 |
5226 |
388.9 |
| Feb 25 2025 |
212 |
271.55 |
| Feb 25 2025 |
5779 |
428.01 |
| Feb 25 2025 |
5220 |
388.9 |
| Feb 18 2025 |
216 |
271.55 |
| Feb 18 2025 |
5739 |
428.01 |
| Feb 18 2025 |
5208 |
388.9 |
| Feb 11 2025 |
207 |
271.55 |
| Feb 11 2025 |
5753 |
428.01 |
| Feb 11 2025 |
5251 |
388.9 |
| Feb 04 2025 |
204 |
271.55 |
| Feb 04 2025 |
5738 |
428.01 |
| Feb 04 2025 |
5243 |
388.9 |
